Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FRONTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.16 | 0.320 | 38.42% | 0.8372 | 1.21 | 0.8031 | 53,206,685.00 |
| 04 May 2024 | 0.8375 | 0.015 | 1.82% | 0.8197 | 0.8471 | 0.8044 | 7,607,997.00 |
| 03 May 2024 | 0.8225 | 0.0329 | 4.17% | 0.7882 | 0.834 | 0.7654 | 10,178,132.00 |
| 02 May 2024 | 0.7896 | 0.0007 | 0.09% | 0.7857 | 0.8765 | 0.7428 | 34,574,039.00 |
| 01 May 2024 | 0.7889 | -0.1366 | -14.76% | 0.9269 | 1.01 | 0.7418 | 47,366,578.00 |
| 30 Abr 2024 | 0.9255 | 0.035 | 3.93% | 0.8927 | 0.9403 | 0.8362 | 13,907,897.00 |
| 29 Abr 2024 | 0.8905 | -0.0408 | -4.38% | 0.9163 | 0.9723 | 0.8303 | 20,210,870.00 |
| 28 Abr 2024 | 0.9313 | 0.0087 | 0.94% | 0.9237 | 1.02 | 0.8968 | 14,663,665.00 |
| 27 Abr 2024 | 0.9226 | 0.0171 | 1.89% | 0.9045 | 0.9359 | 0.8422 | 7,447,514.00 |
| 26 Abr 2024 | 0.9055 | -0.0083 | -0.91% | 0.9151 | 0.9364 | 0.8555 | 8,166,725.00 |
| 25 Abr 2024 | 0.9138 | 0.0796 | 9.54% | 0.8326 | 0.9699 | 0.802 | 10,651,879.00 |
| 24 Abr 2024 | 0.8342 | -0.0361 | -4.15% | 0.8718 | 0.900 | 0.8222 | 4,608,584.00 |
| 23 Abr 2024 | 0.8703 | -0.0286 | -3.18% | 0.8942 | 0.9026 | 0.8638 | 3,089,002.00 |
| 22 Abr 2024 | 0.8989 | 0.0141 | 1.59% | 0.8836 | 0.9481 | 0.8733 | 9,920,705.00 |
| 21 Abr 2024 | 0.8848 | 0.0141 | 1.62% | 0.866 | 0.9328 | 0.8502 | 7,350,154.00 |
| 20 Abr 2024 | 0.8707 | 0.1132 | 14.94% | 0.7555 | 0.8884 | 0.7392 | 11,365,579.00 |
| 19 Abr 2024 | 0.7575 | 0.0379 | 5.27% | 0.7178 | 0.7928 | 0.6721 | 16,086,945.00 |
| 18 Abr 2024 | 0.7196 | -0.0227 | -3.06% | 0.7395 | 0.7587 | 0.7021 | 12,497,369.00 |
| 17 Abr 2024 | 0.7423 | -0.0329 | -4.24% | 0.770 | 0.7938 | 0.7307 | 21,410,908.00 |
| 16 Abr 2024 | 0.7752 | -0.0097 | -1.24% | 0.7729 | 0.7896 | 0.7259 | 10,607,380.00 |
| 15 Abr 2024 | 0.7849 | 0.0058 | 0.74% | 0.7717 | 0.8355 | 0.744 | 18,624,073.00 |
| 14 Abr 2024 | 0.7791 | 0.0953 | 13.94% | 0.6822 | 0.787 | 0.6591 | 9,993,834.00 |
| 13 Abr 2024 | 0.6838 | -0.1568 | -18.65% | 0.8368 | 0.849 | 0.5682 | 28,988,678.00 |
| 12 Abr 2024 | 0.8406 | -0.2751 | -24.66% | 1.11 | 1.13 | 0.750 | 18,707,585.00 |
| 11 Abr 2024 | 1.12 | -0.030 | -2.74% | 1.13 | 1.16 | 1.08 | 14,115,728.00 |
| 10 Abr 2024 | 1.15 | -0.060 | -4.63% | 1.19 | 1.29 | 1.11 | 27,810,639.00 |
| 09 Abr 2024 | 1.20 | -0.030 | -2.43% | 1.24 | 1.25 | 1.16 | 7,935,048.00 |
| 08 Abr 2024 | 1.23 | 0.00 | 0.31% | 1.23 | 1.25 | 1.18 | 9,056,623.00 |
| 07 Abr 2024 | 1.23 | 0.070 | 6.20% | 1.16 | 1.27 | 1.16 | 6,628,265.00 |
| 06 Abr 2024 | 1.16 | 0.030 | 2.32% | 1.13 | 1.18 | 1.12 | 5,888,675.00 |
| 05 Abr 2024 | 1.13 | 0.040 | 3.69% | 1.09 | 1.17 | 1.03 | 7,044,067.00 |
| 04 Abr 2024 | 1.09 | -0.020 | -1.99% | 1.11 | 1.14 | 1.07 | 6,711,649.00 |
| 03 Abr 2024 | 1.11 | -0.060 | -4.99% | 1.16 | 1.26 | 1.07 | 31,949,973.00 |
| 02 Abr 2024 | 1.17 | -0.030 | -2.15% | 1.19 | 1.30 | 1.08 | 20,795,468.00 |
| 01 Abr 2024 | 1.20 | -0.080 | -6.43% | 1.28 | 1.29 | 1.14 | 5,630,196.00 |
| 31 Mar 2024 | 1.28 | 0.020 | 1.51% | 1.26 | 1.29 | 1.25 | 3,514,403.00 |
| 30 Mar 2024 | 1.26 | -0.040 | -3.07% | 1.30 | 1.32 | 1.25 | 5,650,068.00 |
| 29 Mar 2024 | 1.30 | -0.020 | -1.49% | 1.31 | 1.32 | 1.25 | 7,671,750.00 |
| 28 Mar 2024 | 1.32 | 0.060 | 4.60% | 1.26 | 1.34 | 1.20 | 9,965,984.00 |
| 27 Mar 2024 | 1.26 | -0.030 | -2.37% | 1.28 | 1.29 | 1.22 | 11,556,258.00 |
| 26 Mar 2024 | 1.29 | 0.010 | 0.53% | 1.27 | 1.33 | 1.25 | 20,229,392.00 |
| 25 Mar 2024 | 1.29 | 0.010 | 0.86% | 1.25 | 1.30 | 1.24 | 20,561,689.00 |
| 24 Mar 2024 | 1.27 | 0.030 | 2.24% | 1.24 | 1.36 | 1.18 | 27,533,897.00 |
| 23 Mar 2024 | 1.25 | -0.050 | -3.51% | 1.29 | 1.32 | 1.23 | 15,187,968.00 |
| 22 Mar 2024 | 1.29 | 0.020 | 1.89% | 1.27 | 1.33 | 1.20 | 31,154,359.00 |
| 21 Mar 2024 | 1.27 | -0.090 | -6.83% | 1.36 | 1.41 | 1.24 | 38,100,691.00 |
| 20 Mar 2024 | 1.36 | -0.030 | -2.23% | 1.39 | 1.50 | 1.26 | 31,201,728.00 |
| 19 Mar 2024 | 1.39 | -0.530 | -27.54% | 1.93 | 1.99 | 1.36 | 70,596,470.00 |
| 18 Mar 2024 | 1.92 | -0.880 | -31.34% | 2.81 | 2.87 | 1.91 | 40,196,699.00 |
| 17 Mar 2024 | 2.80 | 0.750 | 36.96% | 2.06 | 3.08 | 2.00 | 61,128,778.00 |
| 16 Mar 2024 | 2.04 | 0.270 | 15.00% | 1.76 | 2.15 | 1.73 | 42,160,215.00 |
| 15 Mar 2024 | 1.78 | 0.720 | 68.64% | 1.65 | 1.99 | 1.54 | 58,167,869.00 |
| 14 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 13 Mar 2024 | 1.05 | 0.110 | 11.64% | 0.9421 | 1.12 | 0.9119 | 23,391,000.00 |
| 12 Mar 2024 | 0.9434 | 0.0882 | 10.31% | 0.8553 | 0.9534 | 0.8289 | 10,350,574.00 |
| 11 Mar 2024 | 0.8552 | 0.0553 | 6.91% | 0.7984 | 0.8679 | 0.7591 | 8,063,833.00 |
| 10 Mar 2024 | 0.7999 | 0.006 | 0.76% | 0.7915 | 0.8242 | 0.7696 | 6,074,533.00 |
| 09 Mar 2024 | 0.7939 | 0.0461 | 6.16% | 0.7472 | 0.8133 | 0.7399 | 5,239,303.00 |
| 08 Mar 2024 | 0.7478 | -0.046 | -5.79% | 0.7509 | 0.7739 | 0.694 | 16,123,562.00 |
| 07 Mar 2024 | 0.7938 | 0.1118 | 16.39% | 0.6819 | 0.7999 | 0.6503 | 21,454,487.00 |
| 06 Mar 2024 | 0.682 | 0.0352 | 5.44% | 0.6497 | 0.6879 | 0.6178 | 7,192,194.00 |
| 05 Mar 2024 | 0.6468 | -0.0501 | -7.19% | 0.6963 | 0.7426 | 0.5933 | 8,836,205.00 |
| 04 Mar 2024 | 0.6969 | -0.0211 | -2.94% | 0.7159 | 0.720 | 0.6685 | 5,172,426.00 |
| 03 Mar 2024 | 0.718 | 0.0416 | 6.15% | 0.6753 | 0.7532 | 0.6391 | 8,537,603.00 |
| 02 Mar 2024 | 0.6764 | 0.0371 | 5.80% | 0.639 | 0.6794 | 0.6352 | 7,895,201.00 |
| 01 Mar 2024 | 0.6393 | 0.0707 | 12.43% | 0.572 | 0.6415 | 0.5706 | 10,065,920.00 |
| 29 Feb 2024 | 0.5686 | -0.0051 | -0.89% | 0.5742 | 0.600 | 0.5517 | 6,605,162.00 |
| 28 Feb 2024 | 0.5737 | -0.0121 | -2.07% | 0.5873 | 0.6199 | 0.5029 | 8,431,134.00 |
| 27 Feb 2024 | 0.5858 | -0.012 | -2.01% | 0.599 | 0.6207 | 0.5663 | 6,560,209.00 |
| 26 Feb 2024 | 0.5978 | -0.0234 | -3.77% | 0.6218 | 0.629 | 0.5883 | 10,224,553.00 |
| 25 Feb 2024 | 0.6212 | -0.0339 | -5.17% | 0.6653 | 0.6883 | 0.6024 | 11,246,194.00 |
| 24 Feb 2024 | 0.6551 | 0.0429 | 7.01% | 0.6107 | 0.675 | 0.5911 | 13,766,261.00 |
| 23 Feb 2024 | 0.6122 | 0.0658 | 12.04% | 0.5446 | 0.6872 | 0.5335 | 48,320,266.00 |
| 22 Feb 2024 | 0.5464 | 0.0239 | 4.57% | 0.5234 | 0.5525 | 0.5135 | 4,966,992.00 |
| 21 Feb 2024 | 0.5225 | -0.0264 | -4.81% | 0.5473 | 0.5635 | 0.499 | 6,946,900.00 |
| 20 Feb 2024 | 0.5489 | 0.0092 | 1.70% | 0.5406 | 0.5754 | 0.5192 | 12,310,035.00 |
| 19 Feb 2024 | 0.5397 | 0.0271 | 5.29% | 0.5115 | 0.5442 | 0.5112 | 4,860,673.00 |
| 18 Feb 2024 | 0.5126 | 0.0124 | 2.48% | 0.5002 | 0.5161 | 0.4928 | 2,406,092.00 |
| 17 Feb 2024 | 0.5002 | 0.0007 | 0.14% | 0.4981 | 0.5039 | 0.4827 | 2,649,751.00 |
| 16 Feb 2024 | 0.4995 | -0.0172 | -3.33% | 0.518 | 0.5254 | 0.4888 | 10,347,734.00 |
| 15 Feb 2024 | 0.5167 | 0.0174 | 3.48% | 0.5007 | 0.543 | 0.4966 | 10,627,059.00 |
| 14 Feb 2024 | 0.4993 | 0.0242 | 5.09% | 0.474 | 0.508 | 0.4683 | 9,325,496.00 |
| 13 Feb 2024 | 0.4751 | 0.013 | 2.81% | 0.4616 | 0.4771 | 0.4557 | 3,974,983.00 |
| 12 Feb 2024 | 0.4621 | 0.0183 | 4.12% | 0.4427 | 0.4784 | 0.439 | 8,414,588.00 |
| 11 Feb 2024 | 0.4438 | 0.0026 | 0.59% | 0.4416 | 0.4489 | 0.4369 | 2,167,670.00 |
| 10 Feb 2024 | 0.4412 | -0.0015 | -0.34% | 0.4438 | 0.4489 | 0.4357 | 3,139,772.00 |
| 09 Feb 2024 | 0.4427 | 0.0146 | 3.41% | 0.4281 | 0.4441 | 0.4281 | 1,972,125.00 |
| 08 Feb 2024 | 0.4281 | -0.004 | -0.93% | 0.4326 | 0.4352 | 0.4188 | 3,445,770.00 |
| 07 Feb 2024 | 0.4321 | 0.0077 | 1.81% | 0.4245 | 0.4349 | 0.419 | 1,891,595.00 |
| 06 Feb 2024 | 0.4244 | -0.0026 | -0.61% | 0.4267 | 0.4284 | 0.4193 | 1,368,778.00 |
