Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Binance | 2,067,680,691 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000023 | -1.96% | 0.00001151 | 0.00001151 | 0.00001153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001178 | 0.00001208 | 0.00001142 | 0.00001174 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:18:10 | 14.00 | 0.00001151 | BTC |
Resumen Histórico FTMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FTMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00001174 | 0.00000045 | 3.99% | 0.00001135 | 0.00001212 | 0.00001108 | 2,968,305.00 |
| 24 Abr 2024 | 0.00001129 | 0.00000031 | 2.82% | 0.00001101 | 0.00001157 | 0.00001092 | 2,123,493.00 |
| 23 Abr 2024 | 0.00001098 | -0.00000037 | -3.26% | 0.00001132 | 0.00001161 | 0.00001091 | 1,907,342.00 |
| 22 Abr 2024 | 0.00001135 | -0.00000015 | -1.30% | 0.00001156 | 0.00001198 | 0.00001134 | 1,492,306.00 |
| 21 Abr 2024 | 0.00001150 | -0.00000024 | -2.04% | 0.00001166 | 0.00001204 | 0.00001142 | 1,619,044.00 |
| 20 Abr 2024 | 0.00001174 | 0.00000092 | 8.50% | 0.00001086 | 0.00001180 | 0.00001069 | 1,901,293.00 |
| 19 Abr 2024 | 0.00001082 | 0.00000002 | 0.19% | 0.00001078 | 0.00001117 | 0.00001026 | 2,067,701.00 |
| 18 Abr 2024 | 0.00001080 | -0.00000021 | -1.91% | 0.00001103 | 0.00001105 | 0.00001054 | 1,830,262.00 |
| 17 Abr 2024 | 0.00001101 | 0.00000012 | 1.10% | 0.00001088 | 0.00001157 | 0.00001047 | 2,609,407.00 |
| 16 Abr 2024 | 0.00001089 | 0.00000070 | 6.87% | 0.00001017 | 0.00001096 | 0.00001003 | 3,044,825.00 |
| 15 Abr 2024 | 0.00001019 | -0.00000065 | -6.00% | 0.00001079 | 0.00001125 | 0.00000993 | 3,126,529.00 |
| 14 Abr 2024 | 0.00001084 | 0.00000042 | 4.03% | 0.00001043 | 0.00001123 | 0.00001014 | 6,014,843.00 |
| 13 Abr 2024 | 0.00001042 | -0.00000065 | -5.87% | 0.00001104 | 0.00001131 | 0.00000900 | 8,575,038.00 |
| 12 Abr 2024 | 0.00001107 | -0.00000200 | -15.29% | 0.00001306 | 0.00001333 | 0.00001031 | 5,878,708.00 |
| 11 Abr 2024 | 0.00001308 | -0.00000093 | -6.64% | 0.00001398 | 0.00001424 | 0.00001279 | 2,864,365.00 |
| 10 Abr 2024 | 0.00001401 | -0.00000072 | -4.89% | 0.00001469 | 0.00001510 | 0.00001383 | 5,956,589.00 |
| 09 Abr 2024 | 0.00001473 | 0.00000200 | 15.33% | 0.00001302 | 0.00001517 | 0.00001290 | 6,855,198.00 |
| 08 Abr 2024 | 0.00001305 | 0.00000052 | 4.15% | 0.00001245 | 0.00001317 | 0.00001226 | 2,193,605.00 |
| 07 Abr 2024 | 0.00001253 | 0.00000022 | 1.79% | 0.00001225 | 0.00001325 | 0.00001213 | 3,132,880.00 |
| 06 Abr 2024 | 0.00001231 | 0.00000055 | 4.68% | 0.00001173 | 0.00001241 | 0.00001173 | 1,300,717.00 |
| 05 Abr 2024 | 0.00001176 | -0.00000074 | -5.92% | 0.00001242 | 0.00001247 | 0.00001163 | 1,625,833.00 |
| 04 Abr 2024 | 0.00001250 | 0.00000011 | 0.89% | 0.00001242 | 0.00001305 | 0.00001235 | 1,549,613.00 |
| 03 Abr 2024 | 0.00001239 | -0.00000080 | -6.07% | 0.00001317 | 0.00001350 | 0.00001237 | 2,534,153.00 |
| 02 Abr 2024 | 0.00001319 | -0.00000043 | -3.16% | 0.00001357 | 0.00001403 | 0.00001313 | 2,619,640.00 |
| 01 Abr 2024 | 0.00001362 | -0.00000045 | -3.20% | 0.00001401 | 0.00001408 | 0.00001301 | 2,130,356.00 |
| 31 Mar 2024 | 0.00001407 | 0.00000058 | 4.30% | 0.00001348 | 0.00001448 | 0.00001336 | 2,859,337.00 |
| 30 Mar 2024 | 0.00001349 | -0.00000055 | -3.92% | 0.00001402 | 0.00001423 | 0.00001331 | 1,742,050.00 |
| 29 Mar 2024 | 0.00001404 | -0.00000039 | -2.70% | 0.00001432 | 0.00001444 | 0.00001368 | 2,400,041.00 |
| 28 Mar 2024 | 0.00001443 | 0.00000003 | 0.21% | 0.00001440 | 0.00001469 | 0.00001405 | 1,569,311.00 |
| 27 Mar 2024 | 0.00001440 | -0.00000080 | -5.26% | 0.00001522 | 0.00001554 | 0.00001434 | 3,285,988.00 |
| 26 Mar 2024 | 0.00001520 | -0.00000091 | -5.65% | 0.00001615 | 0.00001643 | 0.00001516 | 4,420,826.00 |
