Período:
Tipo de Línea:
| Volume | 414,686.25 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.155359 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.154256 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMGBP | Cripto | 530,447,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000265 | 0.17% | 0.155032 | 0.154591 | 0.155032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.154999 | 0.155359 | 0.154256 | 0.154767 | 0.140026 - 0.53915 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 23:03:12 | 470.00 | 0.155032 | GBP |
Noticias sobre Fantom Token FTMGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/8/2023 | 04:10 | NEWSBTC | Fantom DEX SpiritSwap On The Verge Of Shutdown? Here’s What.. |
| 16/4/2023 | 08:07 | NEWSBTC | Fantom Up 13% In The Past Week, Looks To Break Resistance.. |
| 12/4/2023 | 05:33 | NEWSBTC | Fantom Transaction Fees Hit 6-Month High – Exploring Price.. |
| 23/3/2023 | 13:00 | NEWSBTC | Fantom (FTM) Records 23% Gains On Weekly Chart, What’s Next? |
| 28/2/2023 | 16:00 | NEWSBTC | A Breakout Past This Level Can Make Fantom Touch $1 |
| 15/2/2023 | 05:15 | NEWSBTC | Fantom (FTX) Sees Intriguing Network Activity, Bears Or.. |
| 13/2/2023 | 13:00 | NEWSBTC | Fantom Moves Closer To Crucial Support, Is This Short-Term.. |
Histórico FTMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.153493 | 0.166487 | 0.150654 | 2,303,270.09 | 0.001539 | 1.00% |
| 1 Month | 0.158226 | 0.204097 | 0.141958 | 2,896,002.07 | -0.003193 | -2.02% |
| 3 Months | 0.209827 | 0.242442 | 0.141958 | 4,248,021.83 | -0.054795 | -26.11% |
| 6 Months | 0.343116 | 0.441252 | 0.141958 | 7,624,670.51 | -0.188084 | -54.82% |
| 1 Year | 0.20953 | 0.53915 | 0.140026 | 11,186,711.94 | -0.054497 | -26.01% |
| 3 Years | 0.03061 | 2.53 | 0.009634 | 32,604,420.24 | 0.124422 | 406.47% |
| 5 Years | 0.01698 | 2.53 | 0.001637 | 70,195,763.25 | 0.138052 | 813.01% |