Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | Binance | 1,880,117,521 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0058 | -0.86% | 0.6693 | 0.6692 | 0.6698 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.674 | 0.6788 | 0.6575 | 0.6751 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:44:12 | 8.00 | 0.6693 | UST |
Resumen Histórico FTMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.6751 | -0.0206 | -2.96% | 0.698 | 0.7122 | 0.6731 | 49,606,260.00 |
| 06 May 2024 | 0.6957 | -0.0163 | -2.29% | 0.7121 | 0.7497 | 0.6951 | 67,291,213.00 |
| 05 May 2024 | 0.712 | 0.0191 | 2.76% | 0.6937 | 0.7306 | 0.6756 | 45,255,230.00 |
| 04 May 2024 | 0.6929 | -0.0079 | -1.13% | 0.7013 | 0.7149 | 0.6889 | 30,273,023.00 |
| 03 May 2024 | 0.7008 | 0.024 | 3.55% | 0.6779 | 0.7067 | 0.6618 | 46,050,698.00 |
| 02 May 2024 | 0.6768 | 0.0032 | 0.48% | 0.6728 | 0.6866 | 0.6566 | 46,217,873.00 |
| 01 May 2024 | 0.6736 | 0.030 | 4.66% | 0.643 | 0.6921 | 0.6124 | 66,284,636.00 |
| 30 Abr 2024 | 0.6436 | -0.0723 | -10.10% | 0.7155 | 0.7261 | 0.6351 | 73,720,257.00 |
| 29 Abr 2024 | 0.7159 | 0.0065 | 0.92% | 0.7104 | 0.7269 | 0.6979 | 57,712,733.00 |
| 28 Abr 2024 | 0.7094 | -0.0068 | -0.95% | 0.7171 | 0.733 | 0.7043 | 28,300,990.00 |
| 27 Abr 2024 | 0.7162 | -0.0033 | -0.46% | 0.7207 | 0.7345 | 0.6742 | 60,423,836.00 |
| 26 Abr 2024 | 0.7195 | -0.0372 | -4.92% | 0.7598 | 0.7797 | 0.7175 | 67,265,090.00 |
| 25 Abr 2024 | 0.7567 | 0.0304 | 4.19% | 0.7292 | 0.7896 | 0.709 | 98,276,837.00 |
| 24 Abr 2024 | 0.7263 | -0.003 | -0.41% | 0.7302 | 0.7682 | 0.710 | 79,889,355.00 |
| 23 Abr 2024 | 0.7293 | -0.0287 | -3.79% | 0.7561 | 0.7729 | 0.7214 | 69,158,037.00 |
| 22 Abr 2024 | 0.758 | 0.0112 | 1.50% | 0.7483 | 0.7923 | 0.7393 | 58,163,233.00 |
| 21 Abr 2024 | 0.7468 | -0.0158 | -2.07% | 0.7557 | 0.790 | 0.737 | 55,460,504.00 |
| 20 Abr 2024 | 0.7626 | 0.0718 | 10.39% | 0.6898 | 0.7655 | 0.6759 | 57,134,857.00 |
| 19 Abr 2024 | 0.6908 | 0.0046 | 0.67% | 0.6839 | 0.7194 | 0.6161 | 110,448,709.00 |
| 18 Abr 2024 | 0.6862 | 0.0112 | 1.66% | 0.6723 | 0.7022 | 0.6416 | 75,741,141.00 |
| 17 Abr 2024 | 0.675 | -0.0203 | -2.92% | 0.6902 | 0.715 | 0.650 | 98,612,390.00 |
| 16 Abr 2024 | 0.6953 | 0.0495 | 7.66% | 0.6424 | 0.6976 | 0.6234 | 122,039,247.00 |
| 15 Abr 2024 | 0.6458 | -0.0664 | -9.32% | 0.7061 | 0.7478 | 0.6224 | 158,943,769.00 |
| 14 Abr 2024 | 0.7122 | 0.0476 | 7.16% | 0.664 | 0.7323 | 0.6298 | 175,335,237.00 |
| 13 Abr 2024 | 0.6646 | -0.0783 | -10.54% | 0.7413 | 0.7612 | 0.5495 | 301,301,101.00 |
| 12 Abr 2024 | 0.7429 | -0.1742 | -18.99% | 0.9169 | 0.946 | 0.6777 | 169,686,656.00 |
| 11 Abr 2024 | 0.9171 | -0.0707 | -7.16% | 0.9835 | 1.01 | 0.892 | 83,766,946.00 |
| 10 Abr 2024 | 0.9878 | -0.0307 | -3.01% | 1.01 | 1.05 | 0.9539 | 184,149,329.00 |
| 09 Abr 2024 | 1.02 | 0.080 | 9.01% | 0.9335 | 1.04 | 0.9155 | 207,946,556.00 |
| 08 Abr 2024 | 0.9343 | 0.0647 | 7.44% | 0.8662 | 0.947 | 0.848 | 88,860,085.00 |
| 07 Abr 2024 | 0.8696 | 0.022 | 2.60% | 0.8452 | 0.9176 | 0.8376 | 95,522,479.00 |
| 06 Abr 2024 | 0.8476 | 0.0498 | 6.24% | 0.7956 | 0.8573 | 0.794 | 43,800,887.00 |
