Fantom TokenFTM

US$ 0.5377

0.0002

(

0.04%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 57

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.5372

Intercambio

BSTP

Preguntar

US$ 0.5381

Última hora de transacción

11:40:43

Volumen (24 horas)

$ 589,383

Último tamaño de operación

300.23

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.53252

Capacidad de mercado totalmente diluida

US$ 1,707,197,500

Fecha de Génesis

14/6/2018

Rango de días 0.5358-0.55955

Rango de 52 semanas 0.2603-1.48

Suministro circulante 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.53252	Bitstamp	448964.268182	/cdn/crypto/logos/exchanges/BSTP.png	US$ 248,731.12	1737891752	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	1	https://www.bitstamp.net/markets/ftm/usd	56.8180238985	Recientemente
0.5377	Kraken	208319.391984	/cdn/crypto/logos/exchanges/KRKN.png	US$ 113,678.30	1737891629	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	2	https://trade.kraken.com/markets/kraken/FTM/USD	26.3635594881	Recientemente
0.52999	Bitstamp	69910.167771	/cdn/crypto/logos/exchanges/BSTP.png	€ 36,619.16	1737891753	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	3	https://www.bitstamp.net/markets/ftm/eur	8.84738021412	Recientemente
0.5276	Gemini	40644.718994	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21,587.86	1737847297	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	4	https://gemini.com/?symbol=FTMUSD	5.14373365279	12 horas hace
0.53863	Bitfinex	22338.1612833	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,224.88	1737891672	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	5	https://www.bitfinex.com/t/FTM:USD	2.82697370724	Recientemente
0.59	LATOKEN	2.6	/cdn/crypto/logos/exchanges/LATK.png	$ 1.53	1737859784	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	6	https://exchange.latoken.com/exchange/FTM-USDT	0.000329039241217	9 horas hace
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737849736	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	0	12 horas hace
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737849736	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	8	https://trade.kucoin.com/FTM-ETH	0	12 horas hace
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737849736	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	9	https://trade.kucoin.com/FTM-BTC	0	12 horas hace
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737849729	FTM/USD	https://gate.io/trade/FTM_USD	USD	10	https://gate.io/trade/FTM_USD	0	12 horas hace
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737849720	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	11	https://hitbtc.com/FTM-to-ETH	0	12 horas hace
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737849729	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	12	https://gate.io/trade/FTM_USDT	0	12 horas hace
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	13	https://gate.io/trade/FTM_ETH	0	12 horas hace
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737849720	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	14	https://tidex.com/exchange/FTM/BTC	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	15	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	16	https://crypto.com/exchange/trade/FTM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	17	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	18	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737849721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	12 horas hace
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737849738	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	20	https://www.lbank.info/exchange/ftm/usdt	0	12 horas hace
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737849720	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	21	https://tidex.com/exchange/FTM/USDT	0	12 horas hace
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737849720	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	22	https://hitbtc.com/FTM-to-BTC	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737849720	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	24	https://tidex.com/exchange/FTM/ETH	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	25	https://poloniex.com/exchange#BTC_FTM	0	-
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737849749	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	26	https://www.okx.com/trade-spot/FTM-USDT	0	12 horas hace
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737849729	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ftm_usdt	0	12 horas hace
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737849726	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	12 horas hace
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737849726	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	12 horas hace
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737849737	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	30	https://www.binance.com/en/trade/FTM_EUR	0	12 horas hace
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737849737	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	31	https://www.binance.com/en/trade/FTM_ETH	0	12 horas hace
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737849726	FTM/USD	https://cex.io/ftm-usd	USD	32	https://cex.io/ftm-usd	0	12 horas hace
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737849737	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	33	https://www.binance.com/en/trade/FTM_BTC	0	12 horas hace
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1737849737	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	34	https://www.binance.com/en/trade/FTM_USDT	0	12 horas hace
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737849726	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	12 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	36	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737849721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	12 horas hace
0.66644	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1737849729	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	38	https://account.bitvavo.com/markets/FTM-EUR	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	39	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737849723	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	40	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	12 horas hace
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	41	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	12 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	42	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737849720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	45	https://hitbtc.com/FTM-to-USD	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6801	-0.1424	-20.9380973386	0.47614	0.6849	2360741.6634	CX
4	0.7903	-0.2526	-31.9625458687	0.47614	0.8753	3081927.66729	CX
12	0.6188	-0.0811	-13.1060116354	0.47614	1.48	3076018.84415	CX
26	0.434	0.1037	23.8940092166	0.2603	1.48	2627048.80556	CX
52	0.3478	0.1899	54.6003450259	0.2603	1.48	2577628.99313	CX
156	2.39	-1.8523	-77.5020920502	0.12501	2.63	2064998.08396	CX
260	0.00949734	0.52820266	5561.58524387	0.00192628	3.5	43631199.8797	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737849000	0.5392	0.0078	1.47	0.5337	0.54891	0.5252	610828
1737762600	0.5314	-0.0503	-8.65	0.5801	0.5817	0.5275	2332416
1737676200	0.5817	-0.0182	-3.03	0.592	0.6048	0.56022	1130257
1737589800	0.5999	-0.0014	-0.23	0.6055	0.6559	0.59634	957317
1737503400	0.6013	0.0793	15.19	0.5178	0.63733	0.47614	3142924
1737417000	0.522	-0.0417	-7.40	0.55723	0.6104	0.5014	3281287
1737330600	0.5637	-0.1164	-17.12	0.6801	0.6849	0.54002	5070159
1737244200	0.6801	-0.1032	-13.18	0.78	0.7851	0.6178	2226700
1737157800	0.7833	0.0044	0.56	0.7816	0.8157	0.7639	1442660
1737071400	0.7789	-0.0501	-6.04	0.8289	0.845	0.7635	2294902
1736985000	0.829	0.1262	17.96	0.7041	0.85078	0.695	2214087
1736898600	0.7028	0.0318	4.74	0.6717	0.7198	0.66822	1267671
1736812200	0.671	-0.0271	-3.88	0.7005	0.79998	0.59333	3661035
1736725800	0.6981	-0.0214	-2.97	0.7194	0.7235	0.69031	2160690
1736639400	0.7195	0.0119	1.68	0.7059	0.73209	0.68522	1548788
1736553000	0.7076	0.0614	9.50	0.6976	0.76258	0.6299	2082633
1736466600	0.6462	-0.048	-6.91	0.6914	0.6926	0.61862	1155275
1736380200	0.6942	0.0016	0.23	0.688	0.6953	0.6183	3471267
1736293800	0.6926	-0.0881	-11.28	0.7829	0.81546	0.6865	2960168
1736207400	0.7807	-0.049	-5.91	0.8296	0.8423	0.7606	4975237
1736121000	0.8297	-0.01664	-1.97	0.84487	0.85542	0.81143	1497552
1736034600	0.84634	-0.01476	-1.71	0.85654	0.8753	0.82924	1044450
1735948200	0.8611	0.0868	11.21	0.7773	0.8734	0.7548	5586964
1735861800	0.7743	-0.034	-4.21	0.798	0.8651	0.7496	4564995
1735775400	0.8083	0.1296	19.10	0.67925	0.8234	0.6619	3770233
1735689000	0.6787	-0.0496	-6.81	0.72358	0.73889	0.6741	8561299
1735602600	0.7283	-0.0516	-6.62	0.7786	0.8114	0.69285	11332929
1735516200	0.7799	-0.0102	-1.29	0.7903	0.8143	0.768	1949237
1735429800	0.7901	-0.036	-4.36	0.8288	0.8398	0.7699	8539194
1735343400	0.8261	-0.0431	-4.96	0.874	0.921	0.8225	2399949
1735257000	0.8692	-0.0947	-9.82	0.9725	0.9771	0.8646	1110621
1735170600	0.9639	-0.0345	-3.46	0.994	1.03	0.9574	968589
1735084200	0.9984	-0.0416	-4.00	1.05	1.05	0.904	2927702
1734997800	1.04	0.08	8.16	0.9614	1.05	0.9343	1593983
1734911400	0.9615	0.0026	0.27	0.9658	1.02	0.9299	1526318
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533