ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fantom TokenFTM
US$ 0.4874
-0.006
(
-1.22%
)
Información
Rango Rango 60
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.4873
Intercambio
KRKN
Preguntar
US$ 0.4874
Última hora de transacción
02:12:13
Volumen (24 horas)
$ 1,735,100
Último tamaño de operación
92.76
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.4874
Capacidad de mercado totalmente diluida
US$ 1,547,495,000
Fecha de Génesis
14/6/2018
Rango de días 0.4848-0.4944
Rango de 52 semanas 0.2603-1.48
Suministro circulante 2,803,634,836 / 3,175,000,000
88.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.4841Gemini178055.464258/cdn/crypto/logos/exchanges/GEMN.pngUS$ 87,899.011738020044FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD1https://gemini.com/?symbol=FTMUSD80.71311962113 horas hace
0.4874Kraken17024.0497343/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,341.581738030541FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD2https://trade.kraken.com/markets/kraken/FTM/USD7.71705697641Recientemente
0.48769Bitfinex15440.4179817/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,561.611738030585FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD3https://www.bitfinex.com/t/FTM:USD6.99919156513Recientemente
0.46455Bitstamp9069.33281753/cdn/crypto/logos/exchanges/BSTP.png€ 4,276.411738030583FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR4https://www.bitstamp.net/markets/ftm/eur4.11115799021Recientemente
0.49329Bitstamp1013.61252726/cdn/crypto/logos/exchanges/BSTP.pngUS$ 500.001738030606FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD5https://www.bitstamp.net/markets/ftm/usd0.459473847114Recientemente
0.70262Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001738022529FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT6https://trade.kucoin.com/FTM-USDT02 horas hace
0.0002159Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738022529FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH7https://trade.kucoin.com/FTM-ETH02 horas hace
7.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738022529FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC8https://trade.kucoin.com/FTM-BTC02 horas hace
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738022530FTM/USDhttps://gate.io/trade/FTM_USDUSD9https://gate.io/trade/FTM_USD02 horas hace
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738022520FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH10https://hitbtc.com/FTM-to-ETH02 horas hace
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738022530FTM/USDThttps://gate.io/trade/FTM_USDTUSDT11https://gate.io/trade/FTM_USDT02 horas hace
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738022530FTM/ETHhttps://gate.io/trade/FTM_ETHETH12https://gate.io/trade/FTM_ETH02 horas hace
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738022521FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC13https://tidex.com/exchange/FTM/BTC02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD14https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT15https://crypto.com/exchange/trade/FTM_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC16https://crypto.com/exchange/trade/FTM_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD17https://crypto.com/exchange/trade/FTM_USD0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001738022521FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC18https://www.digifinex.com/en-ww/trade/BTC/FTM02 horas hace
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738022530FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT19https://www.lbank.info/exchange/ftm/usdt02 horas hace
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738022520FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT20https://tidex.com/exchange/FTM/USDT02 horas hace
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738022520FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC21https://hitbtc.com/FTM-to-BTC02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT22https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738022521FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH23https://tidex.com/exchange/FTM/ETH02 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC24https://poloniex.com/exchange#BTC_FTM0-
0.7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001738022530FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT25https://www.okx.com/trade-spot/FTM-USDT02 horas hace
0.7181HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001738022531FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT26https://www.huobi.com/en-us/exchange/ftm_usdt02 horas hace
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738022526FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC27https://www.bibox.com/en/exchange/basic/FTM_BTC02 horas hace
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738022526FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH28https://www.bibox.com/en/exchange/basic/FTM_ETH02 horas hace
0.6809Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001738022552FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR29https://www.binance.com/en/trade/FTM_EUR02 horas hace
0.0002148Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001738022552FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH30https://www.binance.com/en/trade/FTM_ETH02 horas hace
0.3111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738022526FTM/USDhttps://cex.io/ftm-usdUSD31https://cex.io/ftm-usd02 horas hace
7.43E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001738022552FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC32https://www.binance.com/en/trade/FTM_BTC02 horas hace
0.6994Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001738022552FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT33https://www.binance.com/en/trade/FTM_USDT02 horas hace
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738022526FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT34https://www.bibox.com/en/exchange/basic/FTM_USDT02 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC35https://www.southxchange.com/Market/Book/FTM/BTC0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738022522FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT36https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787002 horas hace
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738022521FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787002 horas hace
0.67746Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001738022529FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR38https://account.bitvavo.com/markets/FTM-EUR02 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT39https://poloniex.com/exchange#USDT_FTM0-
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738022522FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH40https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787002 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT41https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.52067LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738022532FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT42https://exchange.latoken.com/exchange/FTM-USDT02 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH43https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738022520FTM/USDhttps://hitbtc.com/FTM-to-USDUSD45https://hitbtc.com/FTM-to-USD02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.5178-0.0304-5.870992661260.4580.65591771690.21516CX
40.72358-0.23618-32.64048204760.4580.87532758567.65977CX
120.5454-0.058-10.6343967730.4581.483070935.61732CX
260.454440.032967.252882668780.26031.482637961.52228CX
520.37730.110129.18102305860.26031.482581323.86409CX
1562.08-1.5926-76.56730769230.125012.42061875.3455CX
2600.0096120.4777884970.744902210.001926283.543555476.7582CX

Acerca de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17380218000.4871-0.0274-5.330.482690.52150.4583128850
17379354000.5145-0.0247-4.580.53750.559550.51451099236
17378490000.53920.00781.470.53370.548910.5252610828
17377626000.5314-0.0503-8.650.58010.58170.52752332416
17376762000.5817-0.0182-3.030.5920.60480.560221130257
17375898000.5999-0.0014-0.230.60550.65590.59634957317
17375034000.60130.079315.190.51780.637330.476143142924
17374170000.522-0.0417-7.400.557230.61040.50143281287
17373306000.5637-0.1164-17.120.68010.68490.540025070159
17372442000.6801-0.1032-13.180.780.78510.61782226700
17371578000.78330.00440.560.78160.81570.76391442660
17370714000.7789-0.0501-6.040.82890.8450.76352294902
17369850000.8290.126217.960.70410.850780.6952214087
17368986000.70280.03184.740.67170.71980.668221267671
17368122000.671-0.0271-3.880.70050.799980.593333661035
17367258000.6981-0.0214-2.970.71940.72350.690312160690
17366394000.71950.01191.680.70590.732090.685221548788
17365530000.70760.06149.500.69760.762580.62992082633
17364666000.6462-0.048-6.910.69140.69260.618621155275
17363802000.69420.00160.230.6880.69530.61833471267
17362938000.6926-0.0881-11.280.78290.815460.68652960168
17362074000.7807-0.049-5.910.82960.84230.76064975237
17361210000.8297-0.01664-1.970.844870.855420.811431497552
17360346000.84634-0.01476-1.710.856540.87530.829241044450
17359482000.86110.086811.210.77730.87340.75485586964
17358618000.7743-0.034-4.210.7980.86510.74964564995
17357754000.80830.129619.100.679250.82340.66193770233
17356890000.6787-0.0496-6.810.723580.738890.67418561299
17356026000.7283-0.0516-6.620.77860.81140.6928511332929
17355162000.7799-0.0102-1.290.79030.81430.7681949237
17354298000.7901-0.036-4.360.82880.83980.76998539194
17353434000.8261-0.0431-4.960.8740.9210.82252399949
17352570000.8692-0.0947-9.820.97250.97710.86461110621
17351706000.9639-0.0345-3.460.9941.030.9574968589
17350842000.9984-0.0416-4.001.051.050.9042927702
17349978001.040.088.160.96141.050.93431593983
17349114000.96150.00260.270.96581.020.92991526318
17348250000.9589-0.0317-3.200.99291.10.95292553449
17347386000.9906-0.0094-0.9411.030.84345413967
17346522001-0.13-11.501.111.180.964212593107
17345658001.13-0.2-15.041.321.361.092965344
17344794001.33-0.06-4.321.391.431.312245160
17343930001.39-0.05-3.471.471.481.342011003
17343066001.440.2117.071.221.451.22569863
17342202001.23-0.07-5.381.311.331.211135331
17341338001.30.064.841.241.311.21222968
17340474001.24-0.01-0.801.251.321.221272349
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533

Su Consulta Reciente

Delayed Upgrade Clock