ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
Dow Jones
37,903.29
0.23%
US Dollar vs MXN
16.94696
0.02%
Brent Oil
83.90
0.43%
Bitcoin
57,704.75
-0.92%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. FunFair (Binance:FUNUSDT)

  6. FunFair (Binance:FUNUSDT) Histórico

FUNUSDT FunFair

0.005033
-0.000056 (-1.10%)
02:29:35 - Datos en tiempo real

FUNUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.005089 -0.000036 -0.70% 0.005141 0.005178 0.004875 281,365,977.00
30 Abr 2024 0.005125 -0.000243 -4.53% 0.005354 0.005439 0.004941 266,113,717.00
29 Abr 2024 0.005368 0.000043 0.81% 0.005342 0.005497 0.005226 392,491,128.00
28 Abr 2024 0.005325 -0.000054 -1.00% 0.005383 0.005494 0.005289 173,079,054.00
27 Abr 2024 0.005379 0.000078 1.47% 0.005328 0.005528 0.005199 215,111,110.00
26 Abr 2024 0.005301 -0.000364 -6.43% 0.00565 0.005728 0.005266 315,403,714.00
25 Abr 2024 0.005665 0.00000100 0.02% 0.005694 0.005727 0.005449 195,951,364.00
24 Abr 2024 0.005664 -0.000208 -3.54% 0.005902 0.006077 0.0056 290,247,482.00
23 Abr 2024 0.005872 0.000032 0.55% 0.00583 0.00592 0.005678 209,371,962.00
22 Abr 2024 0.00584 0.000106 1.85% 0.005738 0.0059 0.005677 203,691,425.00
21 Abr 2024 0.005734 -0.000137 -2.33% 0.00586 0.005907 0.005654 307,919,057.00
20 Abr 2024 0.005871 0.000156 2.73% 0.00574 0.006059 0.005665 367,576,787.00
19 Abr 2024 0.005715 0.00018 3.25% 0.005584 0.005896 0.005239 278,336,328.00
18 Abr 2024 0.005535 0.000247 4.67% 0.005341 0.005585 0.005244 201,074,498.00
17 Abr 2024 0.005288 -0.000085 -1.58% 0.005399 0.00555 0.00515 237,761,349.00
16 Abr 2024 0.005373 0.000089 1.68% 0.005275 0.00544 0.005088 171,962,624.00
15 Abr 2024 0.005284 -0.000241 -4.36% 0.005501 0.005704 0.005199 199,292,250.00
14 Abr 2024 0.005525 0.000285 5.44% 0.00524 0.005585 0.005043 255,026,003.00
13 Abr 2024 0.00524 -0.000786 -13.04% 0.006059 0.006094 0.004808 424,061,249.00
12 Abr 2024 0.006026 -0.00106 -14.96% 0.0071 0.007292 0.005918 405,526,153.00
11 Abr 2024 0.007086 -0.000259 -3.53% 0.00734 0.007649 0.006932 380,277,833.00
10 Abr 2024 0.007345 0.000041 0.56% 0.007297 0.007517 0.006799 592,203,213.00
09 Abr 2024 0.007304 0.000092 1.28% 0.007246 0.007625 0.007033 778,656,039.00
08 Abr 2024 0.007212 0.000367 5.36% 0.006828 0.00736 0.006679 462,338,225.00
07 Abr 2024 0.006845 -0.000133 -1.91% 0.007053 0.007288 0.00675 584,762,554.00
06 Abr 2024 0.006978 0.000125 1.82% 0.006891 0.008432 0.006831 2,636,423,291.00
05 Abr 2024 0.006853 0.000296 4.51% 0.00655 0.007047 0.006256 431,390,702.00
04 Abr 2024 0.006557 0.000169 2.65% 0.006396 0.007125 0.006387 691,189,708.00
03 Abr 2024 0.006388 0.000156 2.50% 0.006253 0.006543 0.006062 273,472,048.00
02 Abr 2024 0.006232 -0.000397 -5.99% 0.006643 0.006679 0.006051 211,476,591.00
01 Abr 2024 0.006629 -0.000314 -4.52% 0.006937 0.006964 0.006426 256,410,847.00
31 Mar 2024 0.006943 0.000245 3.66% 0.0067 0.00695 0.006672 174,617,916.00
30 Mar 2024 0.006698 -0.000647 -8.81% 0.007263 0.0074 0.00665 492,543,672.00
29 Mar 2024 0.007345 0.000506 7.40% 0.006854 0.0077 0.006778 1,049,622,154.00
28 Mar 2024 0.006839 0.00034 5.23% 0.006503 0.007202 0.006414 668,636,442.00
27 Mar 2024 0.006499 -0.000089 -1.35% 0.00658 0.006662 0.006342 257,525,961.00
26 Mar 2024 0.006588 -0.000077 -1.16% 0.006679 0.006874 0.006473 305,628,397.00
25 Mar 2024 0.006665 0.00019 2.93% 0.006442 0.006745 0.006288 518,213,017.00
24 Mar 2024 0.006475 0.000175 2.78% 0.006271 0.006499 0.006154 311,899,702.00
23 Mar 2024 0.0063 0.000038 0.61% 0.006316 0.006542 0.006222 508,986,338.00
22 Mar 2024 0.006262 0.000172 2.82% 0.006085 0.006396 0.005941 441,727,752.00
21 Mar 2024 0.00609 0.000043 0.71% 0.006027 0.006238 0.00596 336,822,235.00
20 Mar 2024 0.006047 0.000388 6.86% 0.00569 0.006082 0.005527 316,988,078.00
19 Mar 2024 0.005659 -0.000308 -5.16% 0.005946 0.005999 0.005505 322,994,043.00
18 Mar 2024 0.005967 -0.000188 -3.05% 0.006138 0.0064 0.005741 313,639,467.00
17 Mar 2024 0.006155 0.000184 3.08% 0.005997 0.006237 0.005703 267,529,609.00
16 Mar 2024 0.005971 -0.000516 -7.95% 0.006485 0.006699 0.005846 326,163,453.00
15 Mar 2024 0.006487 -0.000669 -9.35% 0.006767 0.006822 0.006131 244,026,057.00
14 Mar 2024 0.007156 0.00 0.00% 0.007156 0.007156 0.007156 0.00
13 Mar 2024 0.007156 0.000287 4.18% 0.006837 0.007248 0.006696 621,392,671.00
12 Mar 2024 0.006869 0.00019 2.84% 0.006686 0.007 0.00638 869,262,913.00
11 Mar 2024 0.006679 -0.000015 -0.22% 0.006678 0.007 0.006346 988,841,507.00
10 Mar 2024 0.006694 0.000852 14.58% 0.006382 0.007865 0.006253 3,340,718,431.00
09 Mar 2024 0.005842 -0.00000700 -0.12% 0.005844 0.005844 0.005842 5,147.00
08 Mar 2024 0.005849 0.000115 2.01% 0.005725 0.005875 0.005506 344,682,142.00
07 Mar 2024 0.005734 0.000182 3.28% 0.005555 0.005753 0.005494 482,487,999.00
06 Mar 2024 0.005552 0.000168 3.12% 0.005399 0.005616 0.005271 565,577,492.00
05 Mar 2024 0.005384 -0.000441 -7.57% 0.005822 0.006008 0.005185 743,596,052.00
04 Mar 2024 0.005825 -0.000278 -4.56% 0.006113 0.006149 0.005771 713,815,191.00
03 Mar 2024 0.006103 -0.000024 -0.39% 0.006124 0.006345 0.005911 561,061,623.00
02 Mar 2024 0.006127 0.000177 2.97% 0.00594 0.006269 0.0058 642,895,014.00
01 Mar 2024 0.00595 0.000192 3.33% 0.00577 0.00599 0.005735 291,518,944.00
29 Feb 2024 0.005758 -0.00000600 -0.10% 0.005763 0.00604 0.005707 362,781,741.00
28 Feb 2024 0.005764 -0.000011 -0.19% 0.005802 0.005996 0.005625 315,321,261.00
27 Feb 2024 0.005775 -0.000047 -0.81% 0.005847 0.006 0.00574 279,140,290.00
26 Feb 2024 0.005822 0.000145 2.55% 0.005677 0.005856 0.005609 287,713,304.00
25 Feb 2024 0.005677 0.00001 0.18% 0.00567 0.005733 0.005607 154,451,521.00
24 Feb 2024 0.005667 0.000075 1.34% 0.005605 0.005789 0.005576 159,339,657.00
23 Feb 2024 0.005592 -0.000213 -3.67% 0.00581 0.005875 0.005555 300,997,790.00
22 Feb 2024 0.005805 0.000168 2.98% 0.005635 0.006288 0.00555 797,227,939.00
21 Feb 2024 0.005637 -0.000083 -1.45% 0.005706 0.005774 0.0055 129,957,119.00
20 Feb 2024 0.00572 -0.000231 -3.88% 0.005954 0.005967 0.005551 160,246,361.00
19 Feb 2024 0.005951 0.000023 0.39% 0.005932 0.006 0.005864 131,868,456.00
18 Feb 2024 0.005928 -0.000015 -0.25% 0.005941 0.00604 0.005851 215,134,252.00
17 Feb 2024 0.005943 0.000192 3.34% 0.00576 0.006339 0.005694 793,628,887.00
16 Feb 2024 0.005751 0.00000300 0.05% 0.005746 0.00592 0.0056 478,996,174.00
15 Feb 2024 0.005748 0.000128 2.28% 0.005627 0.005844 0.005563 363,491,572.00
14 Feb 2024 0.00562 0.000091 1.65% 0.005527 0.005659 0.005478 161,568,397.00
13 Feb 2024 0.005529 -0.000135 -2.38% 0.005675 0.005736 0.005493 237,008,637.00
12 Feb 2024 0.005664 0.000063 1.12% 0.005602 0.00604 0.00554 545,005,907.00
11 Feb 2024 0.005601 0.000032 0.57% 0.005581 0.005654 0.005528 82,243,670.00
10 Feb 2024 0.005569 -0.000032 -0.57% 0.005606 0.005661 0.005512 104,542,778.00
09 Feb 2024 0.005601 0.000121 2.21% 0.005485 0.005651 0.00548 126,873,197.00
08 Feb 2024 0.00548 -0.000113 -2.02% 0.005593 0.005633 0.00548 97,014,333.00
07 Feb 2024 0.005593 0.000063 1.14% 0.005541 0.005616 0.005472 101,290,245.00
06 Feb 2024 0.00553 0.000055 1.00% 0.005486 0.005567 0.005453 58,054,840.00
05 Feb 2024 0.005475 -0.000035 -0.64% 0.005505 0.005679 0.005427 76,757,150.00
04 Feb 2024 0.00551 -0.000025 -0.45% 0.005539 0.005585 0.005455 68,610,538.00
03 Feb 2024 0.005535 -0.000131 -2.31% 0.005655 0.005671 0.00553 38,005,384.00
02 Feb 2024 0.005666 0.000107 1.92% 0.005537 0.005736 0.005526 76,057,270.00

Su Consulta Reciente

BINA
FUNUSDT
FunFair
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados