Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gala | GALABTC | Binance | 1,580,200,349 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000003 | 4.17% | 0.00000075 | 0.00000074 | 0.00000075 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000071 | 0.00000077 | 0.00000071 | 0.00000072 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 12:07:17 | 211.00 | 0.00000075 | BTC |
Resumen Histórico GALABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GALABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 0.00000069 | 7,586,085.00 |
26 Abr 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000075 | 0.00000071 | 8,442,313.00 |
25 Abr 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000074 | 0.00000076 | 0.00000071 | 6,065,810.00 |
24 Abr 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000075 | 0.00000078 | 0.00000073 | 9,597,539.00 |
23 Abr 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000079 | 0.00000072 | 8,715,091.00 |
22 Abr 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 10,454,209.00 |
21 Abr 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000076 | 0.00000079 | 0.00000074 | 6,005,857.00 |
20 Abr 2024 | 0.00000077 | 0.00000007 | 10.00% | 0.00000070 | 0.00000079 | 0.00000069 | 12,468,796.00 |
19 Abr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000070 | 0.00000073 | 0.00000067 | 14,758,937.00 |
18 Abr 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000066 | 0.00000071 | 0.00000065 | 17,726,826.00 |
17 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000065 | 0.00000068 | 0.00000063 | 12,640,582.00 |
16 Abr 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000068 | 0.00000063 | 15,337,501.00 |
15 Abr 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000066 | 0.00000070 | 0.00000062 | 24,847,369.00 |
14 Abr 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000064 | 0.00000068 | 0.00000061 | 32,204,663.00 |
13 Abr 2024 | 0.00000064 | -0.00000007 | -9.86% | 0.00000070 | 0.00000073 | 0.00000054 | 63,517,527.00 |
12 Abr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000083 | 0.00000085 | 0.00000064 | 40,038,706.00 |
11 Abr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000085 | 0.00000087 | 0.00000082 | 5,865,286.00 |
10 Abr 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000089 | 0.00000083 | 19,511,011.00 |
09 Abr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000098 | 0.00000087 | 36,421,707.00 |
08 Abr 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000093 | 0.00000086 | 13,178,494.00 |
07 Abr 2024 | 0.00000089 | 0.00000007 | 8.54% | 0.00000083 | 0.00000092 | 0.00000083 | 14,672,264.00 |
06 Abr 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000083 | 0.00000085 | 0.00000082 | 7,983,092.00 |
05 Abr 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000084 | 0.00000081 | 10,712,969.00 |
04 Abr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000084 | 0.00000087 | 0.00000083 | 11,620,308.00 |
03 Abr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000086 | 0.00000089 | 0.00000082 | 12,854,260.00 |
02 Abr 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000091 | 0.00000092 | 0.00000086 | 20,857,370.00 |
01 Abr 2024 | 0.00000091 | -0.00000006 | -6.19% | 0.00000097 | 0.00000097 | 0.00000089 | 31,224,812.00 |
31 Mar 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000096 | 0.00000099 | 0.00000094 | 11,990,554.00 |
30 Mar 2024 | 0.00000097 | 0.00000004 | 4.30% | 0.00000094 | 0.00000102 | 0.00000092 | 14,472,189.00 |
29 Mar 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000095 | 0.00000097 | 0.00000091 | 13,578,415.00 |
28 Mar 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000095 | 0.00000097 | 0.00000092 | 15,198,973.00 |