Datos Histórico Gala - GALAEUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Gala (Binance:GALAEUR)
Gala (Binance:GALAEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Gala	GALAEUR	Binance	1,394,626,543	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00014	0.37%	0.03823	0.03821	0.03827

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.03799	0.03825	0.03796	0.03809	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	20:26:20	307.00	0.03823	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
899.79	23,654.00	GALA	GALAUSD	GALAGBP	GALABTC

Resumen Histórico GALAEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	0.03809	-0.00053	-1.37%	0.03871	0.03983	0.03637	1,520,090.00
12 May 2024	0.03862	-0.0009	-2.28%	0.03939	0.03962	0.03819	901,749.00
11 May 2024	0.03952	0.00026	0.66%	0.0393	0.04042	0.03926	395,693.00
10 May 2024	0.03926	-0.00199	-4.82%	0.04137	0.04197	0.03876	1,502,973.00
09 May 2024	0.04125	0.00127	3.18%	0.03977	0.04159	0.03928	994,911.00
08 May 2024	0.03998	-0.00101	-2.46%	0.04082	0.04138	0.03943	1,775,814.00
07 May 2024	0.04099	-0.00137	-3.23%	0.04204	0.04416	0.04099	935,978.00
06 May 2024	0.04236	-0.00064	-1.49%	0.04326	0.04588	0.04225	2,284,202.00
05 May 2024	0.043	0.00109	2.60%	0.04203	0.04492	0.04067	2,160,483.00
04 May 2024	0.04191	-0.00026	-0.62%	0.04192	0.04309	0.04163	955,635.00
03 May 2024	0.04217	0.00194	4.82%	0.040	0.04269	0.03923	1,723,592.00
02 May 2024	0.04023	0.00127	3.26%	0.03857	0.04058	0.03792	776,191.00
01 May 2024	0.03896	0.00034	0.88%	0.0383	0.03987	0.0361	1,503,617.00
30 Abr 2024	0.03862	-0.00352	-8.35%	0.04231	0.04261	0.03735	1,929,067.00
29 Abr 2024	0.04214	-0.00048	-1.13%	0.0426	0.04354	0.0401	1,498,854.00
28 Abr 2024	0.04262	0.00029	0.69%	0.04345	0.04546	0.04253	774,684.00
27 Abr 2024	0.04233	-0.0005	-1.17%	0.04317	0.04344	0.04046	629,675.00
26 Abr 2024	0.04283	-0.00154	-3.47%	0.04459	0.04477	0.04259	735,010.00
25 Abr 2024	0.04437	0.0001	0.23%	0.04424	0.04528	0.04248	3,841,182.00
24 Abr 2024	0.04427	-0.00241	-5.16%	0.04689	0.04852	0.04355	1,113,808.00
23 Abr 2024	0.04668	-0.00022	-0.47%	0.04688	0.04945	0.04512	1,747,724.00
22 Abr 2024	0.0469	0.00108	2.36%	0.04586	0.04757	0.04533	593,565.00
21 Abr 2024	0.04582	-0.00096	-2.05%	0.04667	0.04797	0.04513	561,551.00
20 Abr 2024	0.04678	0.00501	11.99%	0.04188	0.048	0.04128	3,004,050.00
19 Abr 2024	0.04177	-0.00005	-0.12%	0.04174	0.04383	0.03851	2,041,229.00
18 Abr 2024	0.04182	0.00332	8.62%	0.0382	0.04202	0.03685	2,106,829.00
17 Abr 2024	0.0385	-0.00107	-2.70%	0.03896	0.03972	0.03615	2,236,687.00
16 Abr 2024	0.03957	0.00079	2.04%	0.03858	0.04034	0.03697	1,594,249.00
15 Abr 2024	0.03878	-0.00291	-6.98%	0.04108	0.04371	0.037	4,337,992.00
14 Abr 2024	0.04169	0.00309	8.01%	0.03873	0.04189	0.03693	4,439,856.00
13 Abr 2024	0.0386	-0.00635	-14.13%	0.04464	0.04678	0.03242	16,436,494.00

Ver Mas Datos Históricos »

T. Rowe Price Ex

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones