Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | Binance | 233,666,905 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0019 | 0.68% | 0.2828 | 0.2813 | 0.286 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.281 | 0.2837 | 0.2789 | 0.2809 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:02:15 | 18.30 | 0.2828 | UST |
Resumen Histórico GLMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.2809 | -0.0027 | -0.95% | 0.2839 | 0.2899 | 0.2794 | 5,062,945.00 |
| 10 May 2024 | 0.2836 | -0.0147 | -4.93% | 0.2982 | 0.3061 | 0.2791 | 16,476,606.00 |
| 09 May 2024 | 0.2983 | 0.0104 | 3.61% | 0.2882 | 0.3053 | 0.2821 | 17,272,592.00 |
| 08 May 2024 | 0.2879 | -0.0003 | -0.10% | 0.2884 | 0.2974 | 0.2798 | 14,893,403.00 |
| 07 May 2024 | 0.2882 | -0.0097 | -3.26% | 0.2987 | 0.3048 | 0.2872 | 7,394,097.00 |
| 06 May 2024 | 0.2979 | -0.0117 | -3.78% | 0.3098 | 0.3213 | 0.2959 | 10,872,987.00 |
| 05 May 2024 | 0.3096 | 0.006 | 1.98% | 0.3041 | 0.3149 | 0.2952 | 8,005,530.00 |
| 04 May 2024 | 0.3036 | -0.0032 | -1.04% | 0.3062 | 0.3097 | 0.3008 | 6,907,831.00 |
| 03 May 2024 | 0.3068 | 0.0105 | 3.54% | 0.2971 | 0.3099 | 0.2854 | 12,134,085.00 |
| 02 May 2024 | 0.2963 | 0.0074 | 2.56% | 0.289 | 0.3027 | 0.2787 | 10,786,329.00 |
| 01 May 2024 | 0.2889 | 0.0083 | 2.96% | 0.2806 | 0.2978 | 0.2619 | 12,863,083.00 |
| 30 Abr 2024 | 0.2806 | -0.018 | -6.03% | 0.2978 | 0.3021 | 0.2655 | 15,076,085.00 |
| 29 Abr 2024 | 0.2986 | -0.0009 | -0.30% | 0.3004 | 0.3032 | 0.2882 | 9,222,628.00 |
| 28 Abr 2024 | 0.2995 | -0.012 | -3.85% | 0.3119 | 0.3211 | 0.2976 | 10,553,650.00 |
| 27 Abr 2024 | 0.3115 | -0.001 | -0.32% | 0.3128 | 0.3162 | 0.2988 | 9,249,630.00 |
| 26 Abr 2024 | 0.3125 | -0.0125 | -3.85% | 0.3253 | 0.3261 | 0.3106 | 7,792,862.00 |
| 25 Abr 2024 | 0.325 | 0.0007 | 0.22% | 0.3249 | 0.3317 | 0.3126 | 9,278,014.00 |
| 24 Abr 2024 | 0.3243 | -0.021 | -6.08% | 0.3463 | 0.3576 | 0.3207 | 12,974,412.00 |
| 23 Abr 2024 | 0.3453 | 0.0024 | 0.70% | 0.342 | 0.3537 | 0.3343 | 8,547,129.00 |
| 22 Abr 2024 | 0.3429 | 0.0136 | 4.13% | 0.3299 | 0.350 | 0.3272 | 9,596,385.00 |
| 21 Abr 2024 | 0.3293 | -0.0063 | -1.88% | 0.3337 | 0.3396 | 0.321 | 7,223,521.00 |
| 20 Abr 2024 | 0.3356 | 0.0261 | 8.43% | 0.3086 | 0.3379 | 0.3048 | 7,469,968.00 |
| 19 Abr 2024 | 0.3095 | 0.0048 | 1.58% | 0.3042 | 0.3187 | 0.281 | 12,467,148.00 |
| 18 Abr 2024 | 0.3047 | 0.0094 | 3.18% | 0.2947 | 0.3094 | 0.2875 | 11,445,466.00 |
| 17 Abr 2024 | 0.2953 | -0.0101 | -3.31% | 0.3031 | 0.3078 | 0.2833 | 14,974,664.00 |
| 16 Abr 2024 | 0.3054 | 0.0036 | 1.19% | 0.3013 | 0.3094 | 0.2863 | 14,389,749.00 |
| 15 Abr 2024 | 0.3018 | -0.0133 | -4.22% | 0.3123 | 0.3329 | 0.289 | 19,840,832.00 |
| 14 Abr 2024 | 0.3151 | 0.0224 | 7.65% | 0.2922 | 0.3196 | 0.279 | 23,502,038.00 |
| 13 Abr 2024 | 0.2927 | -0.0518 | -15.04% | 0.3438 | 0.3584 | 0.2378 | 44,761,253.00 |
| 12 Abr 2024 | 0.3445 | -0.0885 | -20.44% | 0.4331 | 0.4408 | 0.323 | 31,209,605.00 |
