MoonbeamGLMR

US$ 0.008547

0.000838

(

10.87%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1417

카테고리:

Oferta

US$ 0.008195

Intercambio

KRAKEN

Preguntar

US$ 0.009014

Última hora de transacción

06:48:12

Volumen (24 horas)

$ 254

Último tamaño de operación

10,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008547

Capacidad de mercado totalmente diluida

US$ 10,589,643

Fecha de Génesis

Rango de días 0.007709-0.008902

Rango de 52 semanas 0.007709-0.0863

Suministro circulante 1,238,989,430 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	12243372.6	0.008552	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 104,705.00	GLMR/USDT	/cripto/Moonbeam-GLMR	1	/cripto/Moonbeam-GLMR	86.9814180779	9 horas hace
Gate	1173838	0.008555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 10,042.00	GLMR/USDT	/cripto/Moonbeam-GLMR	2	/cripto/Moonbeam-GLMR	8.33937650756	9 horas hace
Bitvavo	348751.663942	0.0075045	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 2,617.00	GLMR/EUR	/cripto/Moonbeam-GLMR	3	/cripto/Moonbeam-GLMR	2.47765997799	9 horas hace
KuCoin	109092.8	0.00856	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 933.00	GLMR/USDT	/cripto/Moonbeam-GLMR	4	/cripto/Moonbeam-GLMR	0.775035340025	9 horas hace
Kraken	106019.525142	0.00856	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 907.00	GLMR/USD	/cripto/Moonbeam-GLMR	5	/cripto/Moonbeam-GLMR	0.753201666083	9 horas hace
Kraken	94773.874356	0.0075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 710.00	GLMR/EUR	/cripto/Moonbeam-GLMR	6	/cripto/Moonbeam-GLMR	0.673308430409	9 horas hace
HitBTC	0	0.008515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	GLMR/USDT	/cripto/Moonbeam-GLMR	7	/cripto/Moonbeam-GLMR	0	9 horas hace
Upbit	0	1.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	GLMR/BTC	/cripto/Moonbeam-GLMR	8	/cripto/Moonbeam-GLMR	0	9 horas hace
Crypto.com	0	0.0085725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 0.00000000	GLMR/USD	/cripto/Moonbeam-GLMR	9	/cripto/Moonbeam-GLMR	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00885	-0.000303	-3.42372881356	0.007709	0.00885	407382.961315	CX
4	0.01071	-0.002163	-20.1960784314	0.007709	0.01089	793703.094551	CX
12	0.011546	-0.002999	-25.9743634159	0.007709	0.02392	712939.814298	CX
26	0.024127	-0.01558	-64.5749575165	0.007709	0.03737	503089.753106	CX
52	0.0601	-0.051553	-85.7787021631	0.007709	0.0863	348689.135075	CX
156	0.263	-0.254453	-96.7501901141	0.007709	0.73	245171.707315	CX
260	7.11	-7.101453	-99.8797890295	0.007709	24.99	240862.211868	CX

Moonbeam is much more than just an EVM implementation: it’s a highly specialized Layer 1 chain that mirrors Ethereum’s Web3 RPC, accounts, keys, subscriptions, logs, and more. The Moonbeam platform extends the base Ethereum feature set with additional features such as on-chain governance, stakin... Moonbeam is much more than just an EVM implementation: it’s a highly specialized Layer 1 chain that mirrors Ethereum’s Web3 RPC, accounts, keys, subscriptions, logs, and more. The Moonbeam platform extends the base Ethereum feature set with additional features such as on-chain governance, staking, and cross-chain integrations. Moonbeam combines the best of both worlds: the familiar and easy-to-use tooling of Ethereum and the scalable, interoperable architecture of Polkadot. Dive into the tools, integrations, and comprehensive tutorials to start using and building on Moonbeam. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.007709	-0.000311	-3.88	0.00802	0.008489	0.007709	105014
1782863400	0.00802	-0.00043	-5.09	0.00845	0.00845	0.0079	326063
1782777000	0.00845	1.0E-5	0.12	0.00844	0.00857	0.00834	378202
1782690600	0.00844	0	0.00	0.00844	0.00857	0.00836	435703
1782604200	0.00844	-0.00037	-4.20	0.00881	0.00881	0.00842	280260
1782517800	0.00881	0.00018	2.09	0.00863	0.00881	0.00839	979008
1782431400	0.00863	-0.00022	-2.49	0.00885	0.00885	0.00848	347428
1782345000	0.00885	-0.00016	-1.78	0.00901	0.00911	0.00839	576563
1782258600	0.00901	8.0E-5	0.90	0.00893	0.00912	0.00865	754541
1782172200	0.00893	-0.00026	-2.83	0.00919	0.00951	0.00893	513467
1782085800	0.00919	5.0E-5	0.55	0.00921	0.00931	0.009	1052124
1781999400	0.00914	0.00033	3.75	0.00881	0.00953	0.00876	1062686
1781913000	0.00881	-0.00015	-1.67	0.00896	0.00897	0.00879	188781
1781826600	0.00896	-0.00029	-3.14	0.00925	0.00952	0.00874	1036152
1781740200	0.00925	-0.000341	-3.56	0.009591	0.00962	0.00925	993642
1781653800	0.009591	-0.000259	-2.63	0.00985	0.010244	0.009153	105383
1781567400	0.00985	0.00029	3.03	0.00956	0.00993	0.00951	219913
1781481000	0.00956	5.0E-5	0.53	0.0095	0.00971	0.0091	986830
1781394600	0.00951	0.00025	2.70	0.00926	0.00952	0.00915	959934
1781308200	0.00926	-0.000662	-6.67	0.009922	0.009922	0.00898	1731078
1781221800	0.009922	0.001228	14.12	0.008694	0.009922	0.00867	85080
1781135400	0.008694	-0.000326	-3.61	0.00902	0.009167	0.00864	41432
1781049000	0.00902	-0.0003	-3.22	0.00932	0.00933	0.00882	1322625
1780962600	0.00932	0.000118	1.28	0.009202	0.01015	0.00911	815353
1780876200	0.009202	0.000132	1.46	0.00907	0.009822	0.008738	285456
1780789800	0.00907	-0.00014	-1.52	0.00921	0.01089	0.00885	1671161
1780703400	0.00921	-0.00054	-5.54	0.00975	0.0099	0.00889	2817841
1780617000	0.00975	-0.00096	-8.96	0.01071	0.01071	0.00971	2151954
1780530600	0.01071	2.2E-5	0.21	0.010688	0.01105	0.01049	1152010
1780444200	0.010688	-0.000616	-5.45	0.011304	0.01173	0.010319	156196
1780357800	0.011304	-0.000376	-3.22	0.01168	0.012395	0.011304	378533
1780271400	0.01168	-0.00019	-1.60	0.01187	0.01198	0.01139	201245
1780185000	0.01187	8.0E-6	0.07	0.011862	0.01229	0.01169	1180660
1780098600	0.011862	-0.000458	-3.72	0.01232	0.012619	0.011862	140728
1780012200	0.01232	-0.000192	-1.53	0.012512	0.0127	0.01177	567513
1779925800	0.012512	-0.000148	-1.17	0.01266	0.013178	0.011979	285138
1779839400	0.01266	-0.000479	-3.65	0.013139	0.01318	0.01257	348383
1779753000	0.013139	-3.1E-5	-0.24	0.01317	0.014209	0.01284	94403
1779666600	0.01317	-0.000707	-5.09	0.013877	0.01397	0.01317	156121
1779580200	0.013877	-0.000306	-2.16	0.014183	0.014331	0.013087	206341
1779493800	0.014183	-0.000229	-1.59	0.014532	0.01517	0.014176	73582
1779407400	0.014412	0.000274	1.94	0.014084	0.014809	0.014033	30761
1779321000	0.014138	-0.000352	-2.43	0.01449	0.014902	0.013861	92682
1779234600	0.01449	0	0.00	0.01449	0.01449	0.01449	0
1779148200	0.01449	4.5E-5	0.31	0.014445	0.01449	0.01405	289986
1779061800	0.014445	-0.000455	-3.05	0.0149	0.016022	0.014445	110741
1778975400	0.0149	-0.00061	-3.93	0.01551	0.0157	0.0147	150627
1778889000	0.01551	-0.00076	-4.67	0.01627	0.01629	0.01514	349670
1778802600	0.01627	-0.000631	-3.73	0.016901	0.016914	0.016	109243
1778716200	0.016901	4.0E-5	0.24	0.016861	0.017524	0.016056	69936
1778629800	0.016861	6.1E-5	0.36	0.0168	0.017401	0.016184	68395
1778543400	0.0168	-2.0E-6	-0.01	0.016802	0.01732	0.01659	112996
1778457000	0.016802	-9.8E-5	-0.58	0.0169	0.017385	0.016386	57926
1778370600	0.0169	0.000425	2.58	0.016475	0.01728	0.016475	151670
1778284200	0.016475	-0.000685	-3.99	0.017	0.017602	0.016368	119555
1778197800	0.01716	0.00018	1.06	0.01698	0.0173	0.01649	365008
1778111400	0.01698	-0.000211	-1.23	0.017191	0.01738	0.01689	398213
1778025000	0.017191	0.000391	2.33	0.01676	0.017248	0.016423	56451
1777938600	0.0168	-0.000117	-0.69	0.016917	0.01746	0.0168	548503
1777852200	0.016917	-0.000463	-2.66	0.01738	0.017503	0.016487	85383
1777765800	0.01738	7.0E-5	0.40	0.01731	0.0176	0.01706	132890
1777679400	0.01731	0.000415	2.46	0.016895	0.01771	0.016895	377449
1777593000	0.016895	-0.000105	-0.62	0.017	0.017744	0.016091	134185
1777506600	0.017	-0.00028	-1.62	0.01728	0.0175	0.01621	305965
1777420200	0.01728	0.00094	5.75	0.01647	0.01768	0.01604	367793
1777333800	0.01634	-0.00124	-7.05	0.01758	0.01789	0.01622	1052892
1777247400	0.01758	-0.00071	-3.88	0.01889	0.01941	0.01721	5097788
1777161000	0.01829	0.00147	8.74	0.01682	0.02051	0.01618	3927451
1777074600	0.01682	-0.001606	-8.72	0.018643	0.02121	0.016	7124070
1776988200	0.018426	0.004181	29.35	0.014245	0.022238	0.013505	1036494
1776901800	0.014245	0.000345	2.48	0.0139	0.015727	0.0139	326746
1776815400	0.0139	5.3E-5	0.38	0.013847	0.01482	0.01369	1011916
1776729000	0.013847	0.000147	1.07	0.0137	0.014909	0.013446	198631
1776642600	0.0137	-0.000744	-5.15	0.014412	0.0162	0.0137	1328226
1776556200	0.014444	-0.002816	-16.32	0.01726	0.01762	0.013567	206885
1776469800	0.01726	0.00525	43.71	0.01201	0.02392	0.0118	5452613
1776383400	0.01201	0.000126	1.06	0.011884	0.01205	0.0113	187974
1776297000	0.011884	2.2E-5	0.19	0.011862	0.01195	0.010755	191357
1776210600	0.011862	0.000673	6.01	0.011189	0.012102	0.010682	138761
1776124200	0.011189	0.00046	4.29	0.010729	0.01124	0.010417	154593
1776037800	0.010729	-0.000671	-5.89	0.0114	0.011545	0.010655	57590
1775951400	0.0114	0.0002	1.79	0.0112	0.01215	0.01099	106515
1775865000	0.0112	0.0003	2.75	0.0109	0.01121	0.01086	443270
1775778600	0.0109	-0.000646	-5.60	0.011546	0.011546	0.01059	192592
1775692200	0.011546	0.000816	7.60	0.01073	0.011546	0.010178	102295
1775605800	0.01073	-3.4E-5	-0.32	0.010335	0.01307	0.01021	355061
1775519400	0.010764	0.000472	4.59	0.010292	0.011786	0.010104	117617
1775433000	0.010292	-5.0E-5	-0.48	0.010342	0.010669	0.009772	128216
1775346600	0.010342	-0.000359	-3.35	0.010701	0.011028	0.010166	95674
1775260200	0.010701	0.000711	7.12	0.00999	0.011096	0.00999	70964
1775173800	0.00999	-0.000283	-2.75	0.010273	0.010879	0.00976	247624