MoonbeamGLMR

US$ 0.087

0.001

(

1.16%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 256

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.086

Intercambio

KRKN

Preguntar

US$ 0.088

Última hora de transacción

01:54:00

Volumen (24 horas)

$ 1,335,463

Último tamaño de operación

37.91

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.087

Capacidad de mercado totalmente diluida

US$ 82,586,061

Fecha de Génesis

Rango de días 0.086-0.088

Rango de 52 semanas 0.079-0.690

Suministro circulante 949,265,069 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0871	Binance	667374.4	/cdn/crypto/logos/exchanges/BINA.png	$ 57,895.79	1741920334	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	66.7725207773	Recientemente
0.111	HTX	110352.8426	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,160.62	1741920334	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	2	https://www.huobi.com/en-us/exchange/glmr_usdt	11.0410849972	Recientemente
0.0871	Kucoin	52556.4439	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,555.72	1741919925	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	3	https://trade.kucoin.com/GLMR-USDT	5.25840703853	7 minutos hace
0.0897	DigiFinex	44490.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,990.81	1741919780	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GLMR	4.45139866452	9 minutos hace
0.080074	Bitvavo	43869.2434904	/cdn/crypto/logos/exchanges/BITV.png	€ 3,499.64	1741920334	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	5	https://account.bitvavo.com/markets/GLMR-EUR	4.38923035173	Recientemente
0.087	OKX	39573.670463	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,435.44	1741920186	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	6	https://www.okx.com/trade-spot/GLMR-USDT	3.95944725064	Recientemente
0.0872	LBank	26062.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,261.34	1741920007	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	7	https://www.lbank.info/exchange/glmr/usdt	2.60766000579	5 minutos hace
0.087	Kraken	9492.00568724	/cdn/crypto/logos/exchanges/KRKN.png	US$ 823.14	1741920137	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	8	https://trade.kraken.com/markets/kraken/GLMR/USD	0.949699519445	Recientemente
0.0871	Gate.io	3624.79	/cdn/crypto/logos/exchanges/GATE.png	$ 314.51	1741920064	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	9	https://gate.io/trade/GLMR_USDT	0.362669538401	Recientemente
0.10762	Crypto.com	2036.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 213.56	1741219078	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	10	https://crypto.com/exchange/trade/GLMR_USDT	0.203777059874	8 días hace
1.08E-6	Kucoin	41.0264	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000044	1741919926	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	11	https://trade.kucoin.com/GLMR-BTC	0.00410479656759	7 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	12	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	13	https://hitbtc.com/GLMR-to-USDT	0	-
1.07E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741920334	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	14	https://www.binance.com/en/trade/GLMR_BTC	0	Recientemente
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741918265	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0	34 minutos hace
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.101	-0.014	-13.8613861386	0.079	0.105	107051.535045	CX
4	0.133	-0.046	-34.5864661654	0.079	0.138	95539.3949669	CX
12	0.235	-0.148	-62.9787234043	0.079	0.32	145253.145093	CX
26	0.175	-0.088	-50.2857142857	0.079	0.431	194715.400623	CX
52	0.669	-0.582	-86.9955156951	0.079	0.69	174540.473543	CX
156	2.25	-2.163	-96.1333333333	0.079	5.99	215737.621549	CX
260	7.11	-7.023	-98.776371308	0.079	24.99	215129.2893	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.086	-0.002	-2.27	0.088	0.089	0.084	58456
1741823400	0.088	-0.001	-1.12	0.089	0.089	0.085	98126
1741737000	0.089	0.004	4.71	0.085	0.09	0.079	61022
1741650600	0.085	-0.005	-5.56	0.089	0.095	0.081	161720
1741564200	0.09	-0.008	-8.16	0.098	0.101	0.089	119223
1741477800	0.098	-0.002	-2.00	0.1	0.1	0.098	77317
1741391400	0.1	-0.002	-1.96	0.101	0.105	0.096	173494
1741305000	0.102	-0.006	-5.56	0.108	0.11	0.102	81501
1741218600	0.108	0.007	6.93	0.101	0.108	0.1	95348
1741132200	0.101	-0.011	-9.82	0.112	0.112	0.093	206575
1741045800	0.112	-0.016	-12.50	0.129	0.129	0.112	61821
1740959400	0.128	0.012	10.34	0.116	0.128	0.115	494546
1740873000	0.116	0	0.00	0.116	0.119	0.113	42964
1740786600	0.116	-0.003	-2.52	0.119	0.119	0.109	96762
1740700200	0.119	-0.002	-1.65	0.121	0.125	0.118	32336
1740613800	0.121	0.002	1.68	0.119	0.122	0.115	59573
1740527400	0.119	0.007	6.25	0.112	0.12	0.105	45310
1740441000	0.112	-0.014	-11.11	0.126	0.126	0.112	40764
1740354600	0.126	-0.004	-3.08	0.13	0.131	0.126	323810
1740268200	0.13	0.002	1.56	0.129	0.13	0.128	5101
1740181800	0.128	-0.005	-3.76	0.133	0.138	0.128	46918
1740095400	0.133	0.005	3.91	0.128	0.133	0.128	30757
1740009000	0.128	0.004	3.23	0.124	0.13	0.124	15170
1739922600	0.124	-0.01	-7.46	0.134	0.136	0.12	81846
1739836200	0.134	0.005	3.88	0.129	0.134	0.125	51890
1739749800	0.129	0.001	0.78	0.129	0.132	0.128	38682
1739663400	0.128	-0.005	-3.76	0.134	0.135	0.128	35026
1739577000	0.133	0	0.00	0.133	0.138	0.133	39030
1739490600	0.133	-0.009	-6.34	0.14	0.14	0.132	178873
1739404200	0.142	0.009	6.77	0.133	0.142	0.128	61159
1739317800	0.133	0.001	0.76	0.132	0.14	0.129	38872
1739231400	0.132	0.007	5.60	0.129	0.135	0.124	132697
1739145000	0.125	-0.004	-3.10	0.129	0.131	0.122	50951
1739058600	0.129	0.009	7.50	0.12	0.131	0.12	40808
1738972200	0.12	0	0.00	0.12	0.129	0.12	104994
1738885800	0.12	-0.007	-5.51	0.127	0.13	0.119	53197
1738799400	0.127	-0.002	-1.55	0.129	0.134	0.126	91555
1738713000	0.129	-0.011	-7.86	0.14	0.142	0.126	245554
1738626600	0.14	0.008	6.06	0.133	0.142	0.097	237660
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645
1737762600	0.177	-0.004	-2.21	0.181	0.187	0.174	175020
1737676200	0.181	-0.002	-1.09	0.183	0.183	0.175	65463
1737589800	0.183	0	0.00	0.183	0.188	0.183	27110
1737503400	0.183	0.003	1.67	0.18	0.19	0.172	121972
1737417000	0.18	-0.009	-4.76	0.268	0.274	0.178	140625
1737330600	0.189	-0.023	-10.85	0.213	0.217	0.185	356174
1737244200	0.212	-0.021	-9.01	0.233	0.233	0.205	659931
1737157800	0.233	0.015	6.88	0.218	0.235	0.218	105191
1737071400	0.218	-0.009	-3.96	0.227	0.228	0.216	64448
1736985000	0.227	0.008	3.65	0.219	0.227	0.208	85127
1736898600	0.219	0.01	4.78	0.209	0.221	0.209	804383
1736812200	0.209	-0.007	-3.24	0.217	0.217	0.193	128986
1736725800	0.216	-0.006	-2.70	0.222	0.222	0.214	79762
1736639400	0.222	-0.004	-1.77	0.226	0.227	0.219	37651
1736553000	0.226	0.006	2.73	0.223	0.228	0.22	90988
1736466600	0.22	-0.01	-4.35	0.23	0.235	0.217	773391
1736380200	0.23	-0.012	-4.96	0.242	0.242	0.221	89486
1736293800	0.242	-0.026	-9.70	0.268	0.274	0.239	148534
1736207400	0.268	-0.001	-0.37	0.269	0.274	0.264	60615
1736121000	0.269	-0.001	-0.37	0.27	0.27	0.26	147602
1736034600	0.27	0	0.00	0.27	0.277	0.265	36425
1735948200	0.27	0.012	4.65	0.261	0.273	0.256	88773
1735861800	0.258	0.002	0.78	0.261	0.264	0.257	107667
1735775400	0.256	0.009	3.64	0.247	0.259	0.24	391050
1735689000	0.247	-0.006	-2.37	0.253	0.267	0.246	102226
1735602600	0.253	-0.007	-2.69	0.258	0.269	0.244	170015
1735516200	0.26	-0.018	-6.47	0.278	0.28	0.257	312551
1735429800	0.278	0.021	8.17	0.257	0.32	0.257	511355
1735343400	0.257	0.012	4.90	0.246	0.274	0.245	213239
1735257000	0.245	-0.026	-9.59	0.271	0.271	0.245	129893
1735170600	0.271	0.004	1.50	0.265	0.278	0.26	87488
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584
1734652200	0.235	-0.027	-10.31	0.262	0.265	0.22	1329881
1734565800	0.262	-0.021	-7.42	0.282	0.289	0.257	240843
1734479400	0.283	-0.017	-5.67	0.3	0.303	0.28	149884
1734393000	0.3	-0.004	-1.32	0.314	0.318	0.296	183371
1734306600	0.304	0.001	0.33	0.303	0.318	0.291	112065
1734220200	0.303	-0.018	-5.61	0.321	0.327	0.297	138165