Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | Binance | 348,400,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0036 | -1.03% | 0.3468 | 0.3468 | 0.3475 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3519 | 0.3569 | 0.3461 | 0.3504 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:57:32 | 382.40 | 0.3468 | UST |
Resumen Histórico GLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3504 | -0.0106 | -2.94% | 0.3608 | 0.3656 | 0.3485 | 2,331,950.00 |
| 27 Jun 2024 | 0.361 | 0.0055 | 1.55% | 0.3576 | 0.3656 | 0.3442 | 3,156,130.00 |
| 26 Jun 2024 | 0.3555 | -0.0178 | -4.77% | 0.3725 | 0.3784 | 0.3544 | 2,991,563.00 |
| 25 Jun 2024 | 0.3733 | 0.0164 | 4.60% | 0.3631 | 0.378 | 0.3591 | 4,936,475.00 |
| 24 Jun 2024 | 0.3569 | -0.0025 | -0.70% | 0.3607 | 0.3624 | 0.3381 | 7,786,509.00 |
| 23 Jun 2024 | 0.3594 | -0.0203 | -5.35% | 0.3784 | 0.3844 | 0.3579 | 3,037,429.00 |
| 22 Jun 2024 | 0.3797 | 0.0115 | 3.12% | 0.3683 | 0.3867 | 0.3595 | 5,279,853.00 |
| 21 Jun 2024 | 0.3682 | 0.0013 | 0.35% | 0.3704 | 0.3797 | 0.3583 | 7,976,311.00 |
| 20 Jun 2024 | 0.3669 | -0.0037 | -1.00% | 0.370 | 0.392 | 0.3621 | 7,308,464.00 |
| 19 Jun 2024 | 0.3706 | 0.0032 | 0.87% | 0.3652 | 0.3779 | 0.356 | 7,525,660.00 |
| 18 Jun 2024 | 0.3674 | -0.0047 | -1.26% | 0.3742 | 0.4135 | 0.3511 | 44,796,916.00 |
| 17 Jun 2024 | 0.3721 | -0.0565 | -13.18% | 0.4263 | 0.4294 | 0.367 | 13,789,773.00 |
| 16 Jun 2024 | 0.4286 | 0.0011 | 0.26% | 0.4264 | 0.4394 | 0.4223 | 5,073,220.00 |
| 15 Jun 2024 | 0.4275 | 0.0131 | 3.16% | 0.4168 | 0.4406 | 0.4124 | 6,443,543.00 |
| 14 Jun 2024 | 0.4144 | -0.011 | -2.59% | 0.4241 | 0.4507 | 0.4058 | 11,861,179.00 |
| 13 Jun 2024 | 0.4254 | -0.032 | -7.00% | 0.4586 | 0.4591 | 0.4224 | 5,375,082.00 |
| 12 Jun 2024 | 0.4574 | 0.0382 | 9.11% | 0.4213 | 0.4751 | 0.416 | 14,233,555.00 |
| 11 Jun 2024 | 0.4192 | -0.0203 | -4.62% | 0.4426 | 0.4468 | 0.4105 | 6,221,841.00 |
| 10 Jun 2024 | 0.4395 | -0.0075 | -1.68% | 0.446 | 0.4518 | 0.4283 | 2,828,728.00 |
| 09 Jun 2024 | 0.447 | 0.0129 | 2.97% | 0.433 | 0.4495 | 0.4265 | 3,275,745.00 |
| 08 Jun 2024 | 0.4341 | -0.0316 | -6.79% | 0.4633 | 0.4655 | 0.4279 | 5,715,260.00 |
| 07 Jun 2024 | 0.4657 | -0.0213 | -4.37% | 0.4863 | 0.5017 | 0.400 | 10,308,520.00 |
| 06 Jun 2024 | 0.487 | -0.0182 | -3.60% | 0.5068 | 0.5146 | 0.4775 | 4,687,764.00 |
| 05 Jun 2024 | 0.5052 | 0.0291 | 6.11% | 0.4779 | 0.5167 | 0.4779 | 12,418,771.00 |
| 04 Jun 2024 | 0.4761 | -0.0013 | -0.27% | 0.476 | 0.4788 | 0.4599 | 4,218,398.00 |
| 03 Jun 2024 | 0.4774 | -0.0079 | -1.63% | 0.4844 | 0.4965 | 0.4695 | 3,644,414.00 |
| 02 Jun 2024 | 0.4853 | -0.0122 | -2.45% | 0.498 | 0.5014 | 0.4834 | 2,573,087.00 |
| 01 Jun 2024 | 0.4975 | -0.009 | -1.78% | 0.5066 | 0.5071 | 0.4949 | 2,254,514.00 |
| 31 May 2024 | 0.5065 | -0.0005 | -0.10% | 0.5062 | 0.5116 | 0.4941 | 3,794,897.00 |
| 30 May 2024 | 0.507 | -0.0149 | -2.85% | 0.5252 | 0.5312 | 0.4986 | 4,937,677.00 |
| 29 May 2024 | 0.5219 | 0.004 | 0.77% | 0.5197 | 0.5374 | 0.5137 | 6,665,167.00 |
