ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Golem Network TokenGLM
US$ 0.2797
0.004
(
1.45%
)
Información
Rango Rango 126
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.2813
Intercambio
GDAX
Preguntar
US$ 0.2819
Última hora de transacción
04:26:26
Volumen (24 horas)
$ 3,286,340
Último tamaño de operación
133.10
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.2797
Capacidad de mercado totalmente diluida
US$ 279,700,000
Fecha de Génesis
18/11/2020
Rango de días 0.2748-0.2799
Rango de 52 semanas 0.2158-0.7104
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2815Binance1248295.3/cdn/crypto/logos/exchanges/BINA.png$ 347,586.461742620462GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT60.7090878996Recientemente
0.2811DigiFinex358880.4/cdn/crypto/logos/exchanges/DGFX.png$ 99,966.531742620005GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM17.45364398088 minutos hace
0.2811OKX284458.332051/cdn/crypto/logos/exchanges/OKEX.png$ 79,267.111742620461GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT13.8342312787Recientemente
0.2816HTX66732.1152/cdn/crypto/logos/exchanges/HUOB.png$ 18,601.051742620459GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT4https://www.huobi.com/en-us/exchange/glm_usdt3.24542265552Recientemente
0.2823Gate.io23713.93/cdn/crypto/logos/exchanges/GATE.png$ 6,598.721742619636GLM/USDThttps://gate.io/trade/GLM_USDTUSDT5https://gate.io/trade/GLM_USDT1.1532936644214 minutos hace
0.274873LATOKEN23650.34/cdn/crypto/logos/exchanges/LATK.png$ 6,627.841742576422GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT6https://exchange.latoken.com/exchange/GLM-USDT1.1502010541212 horas hace
3.33E-6Binance21533/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0714291742620453GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC7https://www.binance.com/en/trade/GLM_BTC1.04722719836Recientemente
0.31502Crypto.com11606/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,642.561741219071GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD8https://crypto.com/exchange/trade/GLM_USD0.56444150207316 días hace
0.2805Kucoin8708.6622/cdn/crypto/logos/exchanges/KUCN.png$ 2,417.611742620028GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT9https://trade.kucoin.com/GLM-USDT0.4235335493047 minutos hace
0.2797Coinbase8074.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,234.751742620460GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD10https://pro.coinbase.com/trade/GLM-USD0.392687098427Recientemente
0.31216Crypto.com458/cdn/crypto/logos/exchanges/CRTO.png$ 145.411741219321GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT11https://crypto.com/exchange/trade/GLM_USDT0.022274186450916 días hace
3.31E-6Kucoin43.4945/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001451742620028GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC12https://trade.kucoin.com/GLM-BTC0.002115293892127 minutos hace
0.25623Bitvavo37.84705576/cdn/crypto/logos/exchanges/BITV.png€ 9.701742620462GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR13https://account.bitvavo.com/markets/GLM-EUR0.00184063837689Recientemente
3.45E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742619858GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC14https://hitbtc.com/GLM-to-BTC010 minutos hace
0.00012969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742619786GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH15https://hitbtc.com/GLM-to-ETH011 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH16https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.285796HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742601720GLM/USDhttps://hitbtc.com/GLM-to-USDUSD17https://hitbtc.com/GLM-to-USD05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC18https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729GLM/ETHhttps://gate.io/trade/GLM_ETHETH19https://gate.io/trade/GLM_ETH05 horas hace
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH20https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642905 horas hace
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC21https://www.huobi.com/en-us/exchange/glm_btc05 horas hace
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742619798GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT22https://www.bibox.com/en/exchange/basic/GLM_USDT011 minutos hace
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH23https://www.huobi.com/en-us/exchange/glm_eth05 horas hace
3.31E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742620458GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0Recientemente
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742601724GLM/USDhttps://cex.io/glm-usdUSD25https://cex.io/glm-usd05 horas hace
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH26https://exchange.latoken.com/exchange/GLM-ETH01 día hace
3.37E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC27https://exchange.latoken.com/exchange/GLM-BTC01 día hace
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742601724GLM/USDThttps://cex.io/glm-usdtUSDT28https://cex.io/glm-usdt05 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742601722GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT30https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642905 horas hace
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642905 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2961-0.0164-5.538669368460.27310.3086331795.271429CX
40.2942-0.0145-4.92861998640.2450.44891986634.525CX
120.3591-0.0794-22.11083263710.21580.44891509110.37857CX
260.3369-0.0572-16.97833184920.21580.66791179084.83681CX
520.4759-0.1962-41.22714856060.21580.71041028992.14975CX
1560.4815-0.2018-41.91069574250.11520.7767609004.211281CX
2600.122708450.15699155127.9386627410.044243327.3587245.223505CX

Acerca de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426010000.2762-0.0069-2.440.28480.28740.2731169714
17425146000.2831-0.0073-2.510.2890.29010.2778230303
17424282000.29040.00321.110.28530.2930.2793532738
17423418000.2872-0.0064-2.180.29570.30860.2781599536
17422554000.29360.01123.970.27950.2960.2795390150
17421690000.2824-0.011-3.750.28930.29690.279260001
17420826000.2934-0.0073-2.430.29610.29750.2896140121
17419962000.30070.00270.910.29570.30360.282326899
17419098000.2980.01063.690.29490.32610.27741515283
17418234000.28740.01856.880.27160.29860.2638755409
17417370000.26890.00521.970.26050.27720.245585282
17416506000.2637-0.0036-1.350.26660.28260.2534875060
17415642000.2673-0.0299-10.060.29720.29750.2586625084
17414778000.2972-0.193-39.370.30730.30790.2935338657
17413914000.49020.187862.100.322170.322170.30708312707
17413050000.3024-0.0131-4.150.31240.3210.2967576658
17412186000.3155-0.0039-1.220.31750.32450.30691347235
17411322000.31940.01765.830.30820.32410.28173283650
17410458000.3018-0.0503-14.290.34460.34690.29726061391
17409594000.35210.0010.280.34430.35940.33672235416
17408730000.3511-0.0018-0.510.35090.35550.3314670489
17407866000.3529-0.0151-4.100.36010.39680.32813610461
17407002000.3680.037211.250.33090.38940.32494860036
17406138000.3308-0.0056-1.660.33650.34230.32062314812
17405274000.3364-0.0007-0.210.33870.35810.32074293997
17404410000.3371-0.0297-8.100.3620.37990.3281837724
17403546000.36680.065321.660.29960.44890.296713756375
17402682000.30150.00431.450.29420.310.29053120566
17401818000.2972-0.0283-8.690.31210.31920.29491679750
17400954000.32550.02578.570.30540.34990.29948282692
17400090000.29980.00852.920.29360.3150.28322092226
17399226000.2913-0.0229-7.290.31250.32320.283781355
17398362000.3142-0.0836-21.020.39870.41110.307412048444
17397498000.39780.136752.360.26040.44220.259616836799
17396634000.2611-0.0047-1.770.26650.26740.26250843
17395770000.2658-0.0008-0.300.26640.27390.2626564383
17394906000.2666-0.0127-4.550.27850.2810.26111375030
17394042000.27930.02128.210.25650.28170.24952288262
17393178000.2581-0.0016-0.620.25910.26830.2513731992
17392314000.25970.01094.380.25250.25970.2443492016
17391450000.2488-0.0034-1.350.25150.26160.2399389118
17390586000.25220.01466.140.2380.25220.23680234
17389722000.23760.00341.450.23580.25250.2315272080
17388858000.2342-0.0107-4.370.24490.25210.2332241311
17387994000.2449-0.0074-2.930.25230.25660.2416275445
17387130000.2523-0.0176-6.520.27160.27340.24406478667
17386266000.26990.00240.900.26760.27310.2158758563
17385402000.2675-0.0413-13.370.30670.31410.255701543
17384538000.3088-0.0165-5.070.32530.33090.3054205310
17383674000.3253-0.0027-0.820.32820.33530.3208193071
17382810000.3280.00942.950.31690.33280.3142232587
17381946000.31860.00742.380.31120.32580.3079217555
17381082000.3112-0.0152-4.660.32650.331070.3097130767
17380218000.3264-0.0057-1.720.31820.33330.30616357116
17379354000.3321-0.0086-2.520.33880.3480.3306221402
17378490000.34070.00581.730.33530.3420.333100719
17377626000.3349-0.0083-2.420.34320.34960.3299197405
17376762000.3432-0.0031-0.900.34550.34830.3316269764
17375898000.3463-0.0066-1.870.35290.35450.3435105433
17375034000.35290.00320.920.34710.36130.334193889
17374170000.34970.00551.600.36860.3730.33134195303
17373306000.3442-0.0325-8.630.3740.3840.3357862686
17372442000.3767-0.0268-6.640.40550.40550.36871227734
17371578000.40350.01283.280.39070.40430.39284164
17370714000.3907-0.0126-3.120.40120.40140.3841354501
17369850000.40330.01574.050.38720.40330.3729556903
17368986000.38760.01614.330.37310.39760.3641457547
17368122000.3715-0.0286-7.150.39980.41430.3475672629
17367258000.4001-0.0094-2.300.4060.42470.3955600837
17366394000.40950.00892.220.39630.43350.3955997737
17365530000.4006-0.0106-2.580.40610.41050.38251111536
17364666000.41120.02095.350.38480.41390.3835902407
17363802000.39030.00812.120.38270.39170.3633745730
17362938000.3822-0.045-10.530.42680.42680.3797565232
17362074000.4272-0.0035-0.810.425830.43680.4115524780
17361210000.43070.03167.920.4050.43290.39491454391
17360346000.39910.00190.480.39710.40030.3907180357
17359482000.39720.01684.420.37990.40090.3768375899
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175