Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXUSDT | Binance | 255,482,122 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.460 | -1.69% | 26.78 | 26.70 | 26.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.33 | 27.52 | 26.27 | 27.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:28:43 | 8.29 | 26.78 | UST |
Resumen Histórico GMXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 27.24 | 0.470 | 1.76% | 26.78 | 27.78 | 26.36 | 127,036.00 |
| 24 Abr 2024 | 26.77 | -2.12 | -7.34% | 28.94 | 29.51 | 26.45 | 185,430.00 |
| 23 Abr 2024 | 28.89 | -1.21 | -4.02% | 30.04 | 30.37 | 28.62 | 136,880.00 |
| 22 Abr 2024 | 30.10 | 0.390 | 1.31% | 29.78 | 31.06 | 29.37 | 137,737.00 |
| 21 Abr 2024 | 29.71 | -0.470 | -1.56% | 29.97 | 30.63 | 28.94 | 124,684.00 |
| 20 Abr 2024 | 30.18 | 1.60 | 5.60% | 28.54 | 30.52 | 27.99 | 146,308.00 |
| 19 Abr 2024 | 28.58 | -0.620 | -2.12% | 29.18 | 30.01 | 26.89 | 224,484.00 |
| 18 Abr 2024 | 29.20 | 1.12 | 3.99% | 28.07 | 29.48 | 27.50 | 181,321.00 |
| 17 Abr 2024 | 28.08 | -0.310 | -1.09% | 28.25 | 29.16 | 26.77 | 173,811.00 |
| 16 Abr 2024 | 28.39 | 0.550 | 1.98% | 27.68 | 30.08 | 26.54 | 402,340.00 |
| 15 Abr 2024 | 27.84 | 0.910 | 3.38% | 26.74 | 29.17 | 26.17 | 328,418.00 |
| 14 Abr 2024 | 26.93 | 2.89 | 12.02% | 24.04 | 27.25 | 22.94 | 590,183.00 |
| 13 Abr 2024 | 24.04 | -4.61 | -16.09% | 28.55 | 29.63 | 22.15 | 802,901.00 |
| 12 Abr 2024 | 28.65 | -7.37 | -20.46% | 36.01 | 36.66 | 24.29 | 806,858.00 |
| 11 Abr 2024 | 36.02 | -1.87 | -4.94% | 37.80 | 37.84 | 35.73 | 218,487.00 |
| 10 Abr 2024 | 37.89 | -0.500 | -1.30% | 38.30 | 38.72 | 36.30 | 212,800.00 |
| 09 Abr 2024 | 38.39 | -3.04 | -7.34% | 41.53 | 41.82 | 38.27 | 197,557.00 |
| 08 Abr 2024 | 41.43 | 0.150 | 0.36% | 41.27 | 41.99 | 36.93 | 496,326.00 |
| 07 Abr 2024 | 41.28 | 0.880 | 2.18% | 40.40 | 41.40 | 40.36 | 53,093.00 |
| 06 Abr 2024 | 40.40 | 0.530 | 1.33% | 39.81 | 40.94 | 39.69 | 53,794.00 |
| 05 Abr 2024 | 39.87 | -0.800 | -1.97% | 40.58 | 40.79 | 38.72 | 114,509.00 |
| 04 Abr 2024 | 40.67 | 0.510 | 1.27% | 40.11 | 41.76 | 39.43 | 91,129.00 |
| 03 Abr 2024 | 40.16 | 0.460 | 1.16% | 39.75 | 40.99 | 38.38 | 152,831.00 |
| 02 Abr 2024 | 39.70 | -3.94 | -9.03% | 43.67 | 43.72 | 38.71 | 275,896.00 |
| 01 Abr 2024 | 43.64 | -2.13 | -4.65% | 45.65 | 45.85 | 41.93 | 199,715.00 |
| 31 Mar 2024 | 45.77 | 0.960 | 2.14% | 44.72 | 46.43 | 44.70 | 71,018.00 |
| 30 Mar 2024 | 44.81 | 0.00 | 0.00% | 44.68 | 45.55 | 44.60 | 105,438.00 |
| 29 Mar 2024 | 44.81 | -0.410 | -0.91% | 45.26 | 45.70 | 44.27 | 133,464.00 |
| 28 Mar 2024 | 45.22 | 0.00 | 0.00% | 45.23 | 45.85 | 44.51 | 106,477.00 |
| 27 Mar 2024 | 45.22 | -1.74 | -3.71% | 46.94 | 47.52 | 44.56 | 196,614.00 |
| 26 Mar 2024 | 46.96 | -0.360 | -0.76% | 47.24 | 48.92 | 45.91 | 137,917.00 |
