Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HARDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| 02 May 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| 01 May 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| 30 Abr 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| 29 Abr 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| 28 Abr 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| 27 Abr 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| 26 Abr 2024 | 0.00000318 | -0.00000009 | -2.75% | 0.00000321 | 0.00000321 | 0.00000318 | 2,146.00 |
| 25 Abr 2024 | 0.00000327 | 0.00000007 | 2.19% | 0.00000318 | 0.00000328 | 0.00000316 | 20,554.00 |
| 24 Abr 2024 | 0.00000320 | -0.00000012 | -3.61% | 0.00000331 | 0.00000338 | 0.00000320 | 331,934.00 |
| 23 Abr 2024 | 0.00000332 | 0.00000010 | 3.11% | 0.00000320 | 0.00000333 | 0.00000320 | 94,014.00 |
| 22 Abr 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000317 | 0.00000326 | 0.00000316 | 34,853.00 |
| 21 Abr 2024 | 0.00000320 | 0.00000001 | 0.31% | 0.00000318 | 0.00000320 | 0.00000313 | 7,439.00 |
| 20 Abr 2024 | 0.00000319 | 0.00000009 | 2.90% | 0.00000311 | 0.00000321 | 0.00000308 | 52,527.00 |
| 19 Abr 2024 | 0.00000310 | 0.00000001 | 0.32% | 0.00000313 | 0.00000322 | 0.00000307 | 43,450.00 |
| 18 Abr 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000311 | 0.00000317 | 0.00000308 | 56,093.00 |
| 17 Abr 2024 | 0.00000310 | 0.00000008 | 2.65% | 0.00000302 | 0.00000311 | 0.00000298 | 94,606.00 |
| 16 Abr 2024 | 0.00000302 | 0.00000013 | 4.50% | 0.00000285 | 0.00000305 | 0.00000283 | 135,804.00 |
| 15 Abr 2024 | 0.00000289 | -0.00000007 | -2.36% | 0.00000296 | 0.00000303 | 0.00000284 | 137,535.00 |
| 14 Abr 2024 | 0.00000296 | 0.00000014 | 4.96% | 0.00000278 | 0.00000300 | 0.00000277 | 114,036.00 |
| 13 Abr 2024 | 0.00000282 | -0.00000024 | -7.84% | 0.00000306 | 0.00000307 | 0.00000275 | 297,362.00 |
| 12 Abr 2024 | 0.00000306 | -0.00000040 | -11.56% | 0.00000348 | 0.00000355 | 0.00000290 | 274,958.00 |
| 11 Abr 2024 | 0.00000346 | -0.00000009 | -2.54% | 0.00000353 | 0.00000362 | 0.00000345 | 95,226.00 |
| 10 Abr 2024 | 0.00000355 | -0.00000010 | -2.74% | 0.00000365 | 0.00000365 | 0.00000350 | 64,796.00 |
| 09 Abr 2024 | 0.00000365 | -0.00000003 | -0.82% | 0.00000369 | 0.00000375 | 0.00000362 | 142,344.00 |
| 08 Abr 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000375 | 0.00000398 | 0.00000368 | 330,332.00 |
| 07 Abr 2024 | 0.00000374 | 0.00000015 | 4.18% | 0.00000360 | 0.00000376 | 0.00000356 | 168,717.00 |
| 06 Abr 2024 | 0.00000359 | -0.00000003 | -0.83% | 0.00000362 | 0.00000370 | 0.00000359 | 44,600.00 |
| 05 Abr 2024 | 0.00000362 | -0.00000006 | -1.63% | 0.00000364 | 0.00000368 | 0.00000351 | 88,786.00 |
| 04 Abr 2024 | 0.00000368 | 0.00000002 | 0.55% | 0.00000366 | 0.00000376 | 0.00000360 | 138,309.00 |
| 03 Abr 2024 | 0.00000366 | -0.00000009 | -2.40% | 0.00000373 | 0.00000387 | 0.00000365 | 223,505.00 |
| 02 Abr 2024 | 0.00000375 | -0.00000011 | -2.85% | 0.00000385 | 0.00000391 | 0.00000363 | 160,939.00 |
| 01 Abr 2024 | 0.00000386 | -0.00000027 | -6.54% | 0.00000414 | 0.00000416 | 0.00000378 | 235,625.00 |
| 31 Mar 2024 | 0.00000413 | 0.00000008 | 1.98% | 0.00000403 | 0.00000417 | 0.00000402 | 87,653.00 |
| 30 Mar 2024 | 0.00000405 | -0.00000007 | -1.70% | 0.00000420 | 0.00000421 | 0.00000401 | 216,339.00 |
| 29 Mar 2024 | 0.00000412 | 0.00000004 | 0.98% | 0.00000412 | 0.00000418 | 0.00000395 | 299,448.00 |
| 28 Mar 2024 | 0.00000408 | 0.00000010 | 2.51% | 0.00000398 | 0.00000415 | 0.00000391 | 306,766.00 |
| 27 Mar 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000411 | 0.00000414 | 0.00000395 | 82,120.00 |
| 26 Mar 2024 | 0.00000409 | 0.00000008 | 2.00% | 0.00000402 | 0.00000414 | 0.00000396 | 158,410.00 |
| 25 Mar 2024 | 0.00000401 | 0.00000001 | 0.25% | 0.00000406 | 0.00000409 | 0.00000393 | 116,280.00 |
| 24 Mar 2024 | 0.00000400 | 0.00000002 | 0.50% | 0.00000399 | 0.00000406 | 0.00000388 | 139,385.00 |
| 23 Mar 2024 | 0.00000398 | 0.00000018 | 4.74% | 0.00000387 | 0.00000422 | 0.00000383 | 548,604.00 |
| 22 Mar 2024 | 0.00000380 | 0.00000008 | 2.15% | 0.00000370 | 0.00000381 | 0.00000363 | 142,636.00 |
| 21 Mar 2024 | 0.00000372 | 0.00000015 | 4.20% | 0.00000362 | 0.00000374 | 0.00000344 | 189,968.00 |
| 20 Mar 2024 | 0.00000357 | -0.00000004 | -1.11% | 0.00000361 | 0.00000365 | 0.00000350 | 299,026.00 |
| 19 Mar 2024 | 0.00000361 | -0.00000020 | -5.25% | 0.00000384 | 0.00000391 | 0.00000350 | 715,468.00 |
| 18 Mar 2024 | 0.00000381 | -0.00000001 | -0.26% | 0.00000379 | 0.00000410 | 0.00000365 | 357,410.00 |
| 17 Mar 2024 | 0.00000382 | -0.00000006 | -1.55% | 0.00000387 | 0.00000400 | 0.00000378 | 486,902.00 |
| 16 Mar 2024 | 0.00000388 | -0.00000043 | -9.98% | 0.00000432 | 0.00000458 | 0.00000379 | 803,800.00 |
| 15 Mar 2024 | 0.00000431 | 0.00000015 | 3.61% | 0.00000399 | 0.00000518 | 0.00000384 | 794,415.00 |
| 14 Mar 2024 | 0.00000416 | 0.00000000 | 0.00% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
| 13 Mar 2024 | 0.00000416 | 0.00000032 | 8.33% | 0.00000383 | 0.00000444 | 0.00000364 | 1,020,558.00 |
| 12 Mar 2024 | 0.00000384 | 0.00000026 | 7.26% | 0.00000358 | 0.00000404 | 0.00000357 | 562,532.00 |
| 11 Mar 2024 | 0.00000358 | 0.00000003 | 0.85% | 0.00000355 | 0.00000361 | 0.00000338 | 426,440.00 |
| 10 Mar 2024 | 0.00000355 | -0.00000002 | -0.56% | 0.00000363 | 0.00000370 | 0.00000352 | 232,959.00 |
| 09 Mar 2024 | 0.00000357 | 0.00000004 | 1.13% | 0.00000355 | 0.00000379 | 0.00000352 | 386,487.00 |
| 08 Mar 2024 | 0.00000353 | 0.00000014 | 4.13% | 0.00000339 | 0.00000358 | 0.00000328 | 344,282.00 |
| 07 Mar 2024 | 0.00000339 | 0.00000013 | 3.99% | 0.00000330 | 0.00000340 | 0.00000324 | 128,031.00 |
| 06 Mar 2024 | 0.00000326 | 0.00000006 | 1.88% | 0.00000320 | 0.00000328 | 0.00000309 | 149,990.00 |
| 05 Mar 2024 | 0.00000320 | -0.00000004 | -1.23% | 0.00000324 | 0.00000340 | 0.00000315 | 192,531.00 |
| 04 Mar 2024 | 0.00000324 | -0.00000040 | -10.99% | 0.00000360 | 0.00000362 | 0.00000319 | 290,271.00 |
| 03 Mar 2024 | 0.00000364 | -0.00000008 | -2.15% | 0.00000370 | 0.00000377 | 0.00000358 | 246,907.00 |
| 02 Mar 2024 | 0.00000372 | 0.00000024 | 6.90% | 0.00000352 | 0.00000426 | 0.00000343 | 1,549,533.00 |
| 01 Mar 2024 | 0.00000348 | 0.00000011 | 3.26% | 0.00000338 | 0.00000353 | 0.00000337 | 114,255.00 |
| 29 Feb 2024 | 0.00000337 | 0.00000013 | 4.01% | 0.00000324 | 0.00000343 | 0.00000324 | 139,735.00 |
| 28 Feb 2024 | 0.00000324 | -0.00000033 | -9.24% | 0.00000357 | 0.00000361 | 0.00000320 | 145,572.00 |
| 27 Feb 2024 | 0.00000357 | -0.00000008 | -2.19% | 0.00000367 | 0.00000367 | 0.00000351 | 113,128.00 |
| 26 Feb 2024 | 0.00000365 | -0.00000020 | -5.19% | 0.00000384 | 0.00000388 | 0.00000363 | 123,367.00 |
| 25 Feb 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000389 | 0.00000392 | 0.00000384 | 141,285.00 |
| 24 Feb 2024 | 0.00000389 | 0.00000010 | 2.64% | 0.00000383 | 0.00000402 | 0.00000380 | 273,159.00 |
| 23 Feb 2024 | 0.00000379 | 0.00000007 | 1.88% | 0.00000373 | 0.00000382 | 0.00000368 | 220,608.00 |
| 22 Feb 2024 | 0.00000372 | 0.00000004 | 1.09% | 0.00000368 | 0.00000382 | 0.00000364 | 100,522.00 |
| 21 Feb 2024 | 0.00000368 | 0.00000002 | 0.55% | 0.00000369 | 0.00000374 | 0.00000360 | 64,448.00 |
| 20 Feb 2024 | 0.00000366 | -0.00000015 | -3.94% | 0.00000382 | 0.00000383 | 0.00000365 | 180,800.00 |
| 19 Feb 2024 | 0.00000381 | 0.00000018 | 4.96% | 0.00000365 | 0.00000384 | 0.00000364 | 60,584.00 |
| 18 Feb 2024 | 0.00000363 | -0.00000006 | -1.63% | 0.00000368 | 0.00000372 | 0.00000363 | 59,497.00 |
| 17 Feb 2024 | 0.00000369 | 0.00000003 | 0.82% | 0.00000365 | 0.00000371 | 0.00000360 | 94,942.00 |
| 16 Feb 2024 | 0.00000366 | -0.00000003 | -0.81% | 0.00000372 | 0.00000374 | 0.00000360 | 201,623.00 |
| 15 Feb 2024 | 0.00000369 | 0.00000002 | 0.54% | 0.00000364 | 0.00000380 | 0.00000364 | 100,351.00 |
| 14 Feb 2024 | 0.00000367 | -0.00000014 | -3.67% | 0.00000379 | 0.00000398 | 0.00000364 | 198,097.00 |
| 13 Feb 2024 | 0.00000381 | 0.00000016 | 4.38% | 0.00000366 | 0.00000385 | 0.00000364 | 51,666.00 |
| 12 Feb 2024 | 0.00000365 | -0.00000002 | -0.54% | 0.00000368 | 0.00000370 | 0.00000359 | 96,918.00 |
| 11 Feb 2024 | 0.00000367 | -0.00000014 | -3.67% | 0.00000379 | 0.00000381 | 0.00000366 | 33,033.00 |
| 10 Feb 2024 | 0.00000381 | 0.00000003 | 0.79% | 0.00000382 | 0.00000405 | 0.00000377 | 183,180.00 |
| 09 Feb 2024 | 0.00000378 | 0.00000002 | 0.53% | 0.00000378 | 0.00000389 | 0.00000364 | 216,433.00 |
| 08 Feb 2024 | 0.00000376 | -0.00000003 | -0.79% | 0.00000377 | 0.00000380 | 0.00000374 | 18,200.00 |
| 07 Feb 2024 | 0.00000379 | -0.00000001 | -0.26% | 0.00000386 | 0.00000387 | 0.00000376 | 21,132.00 |
| 06 Feb 2024 | 0.00000380 | -0.00000001 | -0.26% | 0.00000380 | 0.00000384 | 0.00000378 | 9,402.00 |
| 05 Feb 2024 | 0.00000381 | -0.00000003 | -0.78% | 0.00000388 | 0.00000389 | 0.00000377 | 25,779.00 |
| 04 Feb 2024 | 0.00000384 | -0.00000007 | -1.79% | 0.00000388 | 0.00000388 | 0.00000382 | 17,870.00 |
| 03 Feb 2024 | 0.00000391 | -0.00000002 | -0.51% | 0.00000390 | 0.00000395 | 0.00000389 | 63,467.00 |
