Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HoloToken | HOTETH | Binance | 460,034,333 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000006 | -7.06% | 0.00000079 | 0.00000077 | 0.00000080 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000084 | 0.00000085 | 0.00000079 | 0.00000085 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:27:22 | 198,605.00 | 0.00000079 | ETH |
Resumen Histórico HOTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000082 | 0.00000086 | 0.00000080 | 42,853,508.00 |
| 24 Abr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000087 | 0.00000081 | 71,099,962.00 |
| 23 Abr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000086 | 0.00000081 | 61,110,048.00 |
| 22 Abr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000084 | 0.00000080 | 48,793,291.00 |
| 21 Abr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000083 | 0.00000079 | 33,126,881.00 |
| 20 Abr 2024 | 0.00000082 | 0.00000007 | 9.33% | 0.00000076 | 0.00000082 | 0.00000076 | 35,003,034.00 |
| 19 Abr 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000077 | 0.00000072 | 40,180,289.00 |
| 18 Abr 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000075 | 0.00000071 | 52,270,794.00 |
| 17 Abr 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000072 | 0.00000074 | 0.00000070 | 29,224,649.00 |
| 16 Abr 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000071 | 0.00000074 | 0.00000070 | 85,946,699.00 |
| 15 Abr 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000074 | 0.00000075 | 0.00000069 | 88,218,156.00 |
| 14 Abr 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000077 | 0.00000070 | 88,516,425.00 |
| 13 Abr 2024 | 0.00000071 | -0.00000008 | -10.13% | 0.00000078 | 0.00000080 | 0.00000063 | 229,788,181.00 |
| 12 Abr 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000085 | 0.00000088 | 0.00000075 | 93,534,663.00 |
| 11 Abr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000086 | 0.00000087 | 0.00000084 | 35,582,206.00 |
| 10 Abr 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000085 | 53,521,682.00 |
| 09 Abr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000090 | 0.00000090 | 0.00000087 | 57,936,432.00 |
| 08 Abr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000089 | 0.00000091 | 0.00000088 | 68,037,364.00 |
| 07 Abr 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000092 | 0.00000089 | 41,736,296.00 |
| 06 Abr 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000091 | 0.00000087 | 34,006,879.00 |
| 05 Abr 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000091 | 0.00000087 | 49,815,486.00 |
| 04 Abr 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000091 | 0.00000087 | 58,323,473.00 |
| 03 Abr 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000090 | 0.00000092 | 0.00000085 | 59,472,144.00 |
| 02 Abr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000093 | 0.00000088 | 71,628,601.00 |
| 01 Abr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000095 | 0.00000097 | 0.00000091 | 103,809,464.00 |
| 31 Mar 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000093 | 36,884,021.00 |
| 30 Mar 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000099 | 0.00000094 | 41,413,229.00 |
| 29 Mar 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000099 | 0.00000095 | 69,080,029.00 |
| 28 Mar 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000094 | 58,653,278.00 |
| 27 Mar 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000099 | 0.00000095 | 47,753,568.00 |
| 26 Mar 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000097 | 0.00000100 | 0.00000095 | 63,671,928.00 |
