Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HOTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000078 | 0.00000079 | 0.00000077 | 20,354,415.00 |
| 06 May 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 9,611,818.00 |
| 05 May 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000080 | 0.00000077 | 12,404,567.00 |
| 04 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000079 | 0.00000081 | 0.00000078 | 16,626,221.00 |
| 03 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000080 | 0.00000081 | 0.00000077 | 20,752,866.00 |
| 02 May 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000080 | 0.00000076 | 7,107,326.00 |
| 01 May 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000079 | 0.00000075 | 33,593,873.00 |
| 30 Abr 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000072 | 36,223,060.00 |
| 29 Abr 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000076 | 0.00000078 | 0.00000074 | 42,065,222.00 |
| 28 Abr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000078 | 0.00000082 | 0.00000076 | 41,001,874.00 |
| 27 Abr 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000081 | 0.00000077 | 37,944,310.00 |
| 26 Abr 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000084 | 0.00000085 | 0.00000079 | 44,765,111.00 |
| 25 Abr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000082 | 0.00000086 | 0.00000080 | 42,853,508.00 |
| 24 Abr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000087 | 0.00000081 | 71,099,962.00 |
| 23 Abr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000086 | 0.00000081 | 61,110,048.00 |
| 22 Abr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000084 | 0.00000080 | 48,793,291.00 |
| 21 Abr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000083 | 0.00000079 | 33,126,881.00 |
| 20 Abr 2024 | 0.00000082 | 0.00000007 | 9.33% | 0.00000076 | 0.00000082 | 0.00000076 | 35,003,034.00 |
| 19 Abr 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000077 | 0.00000072 | 40,180,289.00 |
| 18 Abr 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000075 | 0.00000071 | 52,270,794.00 |
| 17 Abr 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000072 | 0.00000074 | 0.00000070 | 29,224,649.00 |
| 16 Abr 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000071 | 0.00000074 | 0.00000070 | 85,946,699.00 |
| 15 Abr 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000074 | 0.00000075 | 0.00000069 | 88,218,156.00 |
| 14 Abr 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000077 | 0.00000070 | 88,516,425.00 |
| 13 Abr 2024 | 0.00000071 | -0.00000008 | -10.13% | 0.00000078 | 0.00000080 | 0.00000063 | 229,788,181.00 |
| 12 Abr 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000085 | 0.00000088 | 0.00000075 | 93,534,663.00 |
| 11 Abr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000086 | 0.00000087 | 0.00000084 | 35,582,206.00 |
| 10 Abr 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000085 | 53,521,682.00 |
| 09 Abr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000090 | 0.00000090 | 0.00000087 | 57,936,432.00 |
| 08 Abr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000089 | 0.00000091 | 0.00000088 | 68,037,364.00 |
| 07 Abr 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000092 | 0.00000089 | 41,736,296.00 |
| 06 Abr 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000091 | 0.00000087 | 34,006,879.00 |
| 05 Abr 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000091 | 0.00000087 | 49,815,486.00 |
| 04 Abr 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000091 | 0.00000087 | 58,323,473.00 |
| 03 Abr 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000090 | 0.00000092 | 0.00000085 | 59,472,144.00 |
| 02 Abr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000093 | 0.00000088 | 71,628,601.00 |
| 01 Abr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000095 | 0.00000097 | 0.00000091 | 103,809,464.00 |
| 31 Mar 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000093 | 36,884,021.00 |
| 30 Mar 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000099 | 0.00000094 | 41,413,229.00 |
| 29 Mar 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000099 | 0.00000095 | 69,080,029.00 |
| 28 Mar 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000094 | 58,653,278.00 |
| 27 Mar 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000099 | 0.00000095 | 47,753,568.00 |
| 26 Mar 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000097 | 0.00000100 | 0.00000095 | 63,671,928.00 |
| 25 Mar 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000099 | 0.00000101 | 0.00000096 | 68,154,067.00 |
| 24 Mar 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000099 | 0.00000100 | 0.00000097 | 40,124,911.00 |
| 23 Mar 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000102 | 0.00000094 | 69,529,885.00 |
| 22 Mar 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000094 | 0.00000097 | 0.00000093 | 101,881,119.00 |
| 21 Mar 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000097 | 0.00000100 | 0.00000093 | 46,642,437.00 |
| 20 Mar 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000095 | 0.00000100 | 0.00000093 | 76,611,634.00 |
| 19 Mar 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000098 | 0.00000088 | 83,892,730.00 |
| 18 Mar 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000101 | 0.00000093 | 50,380,206.00 |
| 17 Mar 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000101 | 0.00000097 | 69,035,909.00 |
| 16 Mar 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000104 | 0.00000108 | 0.00000097 | 79,029,779.00 |
| 15 Mar 2024 | 0.00000103 | -0.00000008 | -7.21% | 0.00000107 | 0.00000108 | 0.00000100 | 38,448,775.00 |
| 14 Mar 2024 | 0.00000111 | 0.00 | 0.00% | 0.00000111 | 0.00000111 | 0.00000111 | 0.00 |
| 13 Mar 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000104 | 0.00000129 | 0.00000103 | 254,107,953.00 |
| 12 Mar 2024 | 0.00000106 | 0.00000005 | 4.95% | 0.00000100 | 0.00000115 | 0.00000098 | 141,368,618.00 |
| 11 Mar 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000103 | 0.00000096 | 52,849,043.00 |
| 10 Mar 2024 | 0.00000101 | -0.00000006 | -5.61% | 0.00000107 | 0.00000107 | 0.00000099 | 87,437,589.00 |
| 09 Mar 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000103 | 0.00000108 | 0.00000101 | 71,727,490.00 |
| 08 Mar 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000103 | 0.00000108 | 0.00000095 | 103,746,059.00 |
| 07 Mar 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000105 | 0.00000108 | 0.00000100 | 271,660,305.00 |
| 06 Mar 2024 | 0.00000106 | 0.00000006 | 6.00% | 0.00000100 | 0.00000111 | 0.00000094 | 116,117,584.00 |
| 05 Mar 2024 | 0.00000100 | -0.00000014 | -12.28% | 0.00000114 | 0.00000121 | 0.00000094 | 134,598,545.00 |
| 04 Mar 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000111 | 0.00000132 | 0.00000109 | 198,795,742.00 |
| 03 Mar 2024 | 0.00000112 | -0.00000011 | -8.94% | 0.00000121 | 0.00000123 | 0.00000110 | 101,508,595.00 |
| 02 Mar 2024 | 0.00000123 | 0.00000031 | 33.70% | 0.00000092 | 0.00000136 | 0.00000088 | 530,916,638.00 |
| 01 Mar 2024 | 0.00000092 | 0.00000010 | 12.20% | 0.00000083 | 0.00000096 | 0.00000082 | 121,162,777.00 |
| 29 Feb 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000079 | 0.00000088 | 0.00000077 | 127,100,024.00 |
| 28 Feb 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000083 | 0.00000086 | 0.00000078 | 136,890,562.00 |
| 27 Feb 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000093 | 0.00000078 | 243,240,945.00 |
| 26 Feb 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000081 | 0.00000076 | 77,960,937.00 |
| 25 Feb 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000080 | 0.00000080 | 0.00000076 | 44,574,917.00 |
| 24 Feb 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000080 | 0.00000083 | 0.00000078 | 57,214,685.00 |
| 23 Feb 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000076 | 0.00000083 | 0.00000076 | 84,954,556.00 |
| 22 Feb 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000080 | 0.00000074 | 102,705,810.00 |
| 21 Feb 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000079 | 0.00000079 | 0.00000074 | 78,096,332.00 |
| 20 Feb 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000082 | 0.00000085 | 0.00000077 | 151,907,714.00 |
| 19 Feb 2024 | 0.00000083 | 0.00000006 | 7.79% | 0.00000078 | 0.00000089 | 0.00000076 | 222,232,820.00 |
| 18 Feb 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000079 | 0.00000076 | 25,264,624.00 |
| 17 Feb 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000079 | 0.00000075 | 21,385,735.00 |
| 16 Feb 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000075 | 0.00000080 | 0.00000075 | 48,020,100.00 |
| 15 Feb 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000075 | 0.00000078 | 0.00000074 | 61,788,556.00 |
| 14 Feb 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000078 | 0.00000075 | 24,790,985.00 |
| 13 Feb 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000074 | 33,389,679.00 |
| 12 Feb 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000078 | 0.00000078 | 0.00000075 | 26,662,953.00 |
| 11 Feb 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000080 | 0.00000077 | 11,489,768.00 |
| 10 Feb 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000077 | 12,263,727.00 |
| 09 Feb 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000080 | 0.00000081 | 0.00000077 | 33,634,178.00 |
| 08 Feb 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000083 | 0.00000076 | 61,888,390.00 |
