Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HoloToken | HOTUSDT | Binance | 435,167,612 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000054 | 2.35% | 0.002352 | 0.00235 | 0.002351 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002292 | 0.002363 | 0.002215 | 0.002298 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 12:48:00 | 23,345.00 | 0.002352 | UST |
Resumen Histórico HOTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.002298 | -0.00000400 | -0.17% | 0.002321 | 0.002372 | 0.00214 | 1,679,228,076.00 |
30 Abr 2024 | 0.002302 | -0.000119 | -4.92% | 0.002416 | 0.002456 | 0.002176 | 1,453,496,099.00 |
29 Abr 2024 | 0.002421 | -0.00006 | -2.42% | 0.002487 | 0.002521 | 0.002369 | 937,843,354.00 |
28 Abr 2024 | 0.002481 | -0.000029 | -1.16% | 0.002514 | 0.0028 | 0.002467 | 1,195,051,675.00 |
27 Abr 2024 | 0.00251 | -0.00000800 | -0.32% | 0.002516 | 0.002549 | 0.002405 | 789,436,164.00 |
26 Abr 2024 | 0.002518 | -0.000143 | -5.37% | 0.002664 | 0.002672 | 0.002483 | 1,406,166,101.00 |
25 Abr 2024 | 0.002661 | 0.000056 | 2.15% | 0.002599 | 0.002737 | 0.002489 | 1,500,433,193.00 |
24 Abr 2024 | 0.002605 | -0.000067 | -2.51% | 0.002675 | 0.002825 | 0.002563 | 1,756,639,872.00 |
23 Abr 2024 | 0.002672 | 0.000036 | 1.37% | 0.002628 | 0.002813 | 0.002586 | 1,939,812,590.00 |
22 Abr 2024 | 0.002636 | 0.000091 | 3.58% | 0.002553 | 0.00278 | 0.002525 | 1,118,625,098.00 |
21 Abr 2024 | 0.002545 | -0.000025 | -0.97% | 0.002555 | 0.002612 | 0.002468 | 920,293,876.00 |
20 Abr 2024 | 0.00257 | 0.000254 | 10.97% | 0.002308 | 0.0026 | 0.00229 | 1,328,304,952.00 |
19 Abr 2024 | 0.002316 | 0.000059 | 2.61% | 0.00225 | 0.002368 | 0.002079 | 1,540,554,243.00 |
18 Abr 2024 | 0.002257 | 0.000086 | 3.96% | 0.002169 | 0.002283 | 0.00211 | 1,115,489,904.00 |
17 Abr 2024 | 0.002171 | -0.000071 | -3.17% | 0.002226 | 0.00228 | 0.002076 | 1,499,422,743.00 |
16 Abr 2024 | 0.002242 | 0.000047 | 2.14% | 0.0022 | 0.002297 | 0.002108 | 1,746,428,643.00 |
15 Abr 2024 | 0.002195 | -0.000137 | -5.87% | 0.002312 | 0.002447 | 0.002106 | 2,623,251,285.00 |
14 Abr 2024 | 0.002332 | 0.000192 | 8.97% | 0.002142 | 0.002401 | 0.002052 | 2,418,123,552.00 |
13 Abr 2024 | 0.00214 | -0.000395 | -15.58% | 0.002525 | 0.00264 | 0.0018 | 5,152,915,062.00 |
12 Abr 2024 | 0.002535 | -0.000455 | -15.22% | 0.002986 | 0.003112 | 0.002392 | 3,227,446,398.00 |
11 Abr 2024 | 0.00299 | -0.000067 | -2.19% | 0.00305 | 0.003112 | 0.00294 | 811,828,783.00 |
10 Abr 2024 | 0.003057 | -0.000032 | -1.04% | 0.003083 | 0.003137 | 0.002918 | 1,208,488,536.00 |
09 Abr 2024 | 0.003089 | -0.000247 | -7.40% | 0.003335 | 0.003345 | 0.003062 | 1,489,372,557.00 |
08 Abr 2024 | 0.003336 | 0.000229 | 7.37% | 0.0031 | 0.003369 | 0.003039 | 1,717,547,304.00 |
07 Abr 2024 | 0.003107 | 0.00008 | 2.64% | 0.003017 | 0.00314 | 0.00301 | 810,192,915.00 |
06 Abr 2024 | 0.003027 | 0.000104 | 3.56% | 0.002918 | 0.003055 | 0.00291 | 580,340,124.00 |
05 Abr 2024 | 0.002923 | -0.000081 | -2.70% | 0.002991 | 0.003019 | 0.002824 | 975,757,454.00 |
04 Abr 2024 | 0.003004 | 0.000101 | 3.48% | 0.002898 | 0.003095 | 0.002835 | 1,230,107,789.00 |
03 Abr 2024 | 0.002903 | -0.000063 | -2.12% | 0.002964 | 0.003073 | 0.002816 | 1,742,460,247.00 |
02 Abr 2024 | 0.002966 | -0.000281 | -8.65% | 0.003244 | 0.003246 | 0.002897 | 2,224,687,120.00 |