Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.HOTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.002259 | -0.000027 | -1.18% | 0.002285 | 0.002309 | 0.002232 | 408,915,603.00 |
| 17 May 2024 | 0.002286 | 0.000064 | 2.88% | 0.002226 | 0.002335 | 0.002205 | 733,049,375.00 |
| 16 May 2024 | 0.002222 | -0.000066 | -2.88% | 0.00229 | 0.002305 | 0.002175 | 905,964,494.00 |
| 15 May 2024 | 0.002288 | 0.000166 | 7.82% | 0.002129 | 0.002315 | 0.00211 | 1,635,721,159.00 |
| 14 May 2024 | 0.002122 | -0.000064 | -2.93% | 0.002182 | 0.002217 | 0.00211 | 864,855,431.00 |
| 13 May 2024 | 0.002186 | -0.00000100 | -0.05% | 0.002193 | 0.002284 | 0.002085 | 1,342,252,942.00 |
| 12 May 2024 | 0.002187 | -0.000042 | -1.88% | 0.002228 | 0.002247 | 0.002173 | 517,137,726.00 |
| 11 May 2024 | 0.002229 | -0.000022 | -0.98% | 0.002255 | 0.002294 | 0.002223 | 512,830,392.00 |
| 10 May 2024 | 0.002251 | -0.000126 | -5.30% | 0.00238 | 0.002418 | 0.002216 | 1,075,631,473.00 |
| 09 May 2024 | 0.002377 | 0.000074 | 3.21% | 0.002308 | 0.002397 | 0.002248 | 948,420,814.00 |
| 08 May 2024 | 0.002303 | -0.000023 | -0.99% | 0.002326 | 0.002357 | 0.002259 | 889,890,503.00 |
| 07 May 2024 | 0.002326 | -0.000073 | -3.04% | 0.002403 | 0.002448 | 0.002319 | 1,027,584,384.00 |
| 06 May 2024 | 0.002399 | -0.000076 | -3.07% | 0.002485 | 0.002564 | 0.002394 | 938,052,645.00 |
| 05 May 2024 | 0.002475 | 0.00000500 | 0.20% | 0.00247 | 0.002519 | 0.002417 | 719,774,117.00 |
| 04 May 2024 | 0.00247 | -0.00000300 | -0.12% | 0.002474 | 0.002521 | 0.002437 | 793,144,711.00 |
| 03 May 2024 | 0.002473 | 0.000101 | 4.26% | 0.002379 | 0.002491 | 0.002305 | 979,889,848.00 |
| 02 May 2024 | 0.002372 | 0.000074 | 3.22% | 0.002289 | 0.002403 | 0.002215 | 930,213,060.00 |
| 01 May 2024 | 0.002298 | -0.00000400 | -0.17% | 0.00232 | 0.002373 | 0.00214 | 1,978,827,213.00 |
| 30 Abr 2024 | 0.002302 | -0.000119 | -4.92% | 0.002419 | 0.002456 | 0.002176 | 1,452,799,468.00 |
| 29 Abr 2024 | 0.002421 | -0.00006 | -2.42% | 0.002489 | 0.002521 | 0.002369 | 936,263,449.00 |
| 28 Abr 2024 | 0.002481 | -0.000029 | -1.16% | 0.002533 | 0.0028 | 0.002467 | 1,190,732,481.00 |
| 27 Abr 2024 | 0.00251 | -0.00000800 | -0.32% | 0.002528 | 0.002549 | 0.002405 | 788,177,047.00 |
| 26 Abr 2024 | 0.002518 | -0.000143 | -5.37% | 0.002665 | 0.002672 | 0.002483 | 1,405,345,024.00 |
| 25 Abr 2024 | 0.002661 | 0.000056 | 2.15% | 0.002603 | 0.002737 | 0.002489 | 1,499,675,350.00 |
| 24 Abr 2024 | 0.002605 | -0.000067 | -2.51% | 0.002686 | 0.002825 | 0.002563 | 1,754,720,221.00 |
| 23 Abr 2024 | 0.002672 | 0.000036 | 1.37% | 0.002627 | 0.002813 | 0.002586 | 1,940,652,773.00 |
| 22 Abr 2024 | 0.002636 | 0.000091 | 3.58% | 0.002556 | 0.00278 | 0.002525 | 1,118,894,644.00 |
| 21 Abr 2024 | 0.002545 | -0.000025 | -0.97% | 0.002563 | 0.002612 | 0.002468 | 918,334,800.00 |
| 20 Abr 2024 | 0.00257 | 0.000254 | 10.97% | 0.002322 | 0.0026 | 0.00229 | 1,327,745,537.00 |
| 19 Abr 2024 | 0.002316 | 0.000059 | 2.61% | 0.002248 | 0.002368 | 0.002079 | 1,537,779,312.00 |
| 18 Abr 2024 | 0.002257 | 0.000086 | 3.96% | 0.002184 | 0.002283 | 0.00211 | 1,110,585,229.00 |
| 17 Abr 2024 | 0.002171 | -0.000071 | -3.17% | 0.002235 | 0.00228 | 0.002076 | 1,496,995,666.00 |
| 16 Abr 2024 | 0.002242 | 0.000047 | 2.14% | 0.002204 | 0.002297 | 0.002108 | 1,743,414,034.00 |
| 15 Abr 2024 | 0.002195 | -0.000137 | -5.87% | 0.002314 | 0.002447 | 0.002106 | 2,618,874,121.00 |
| 14 Abr 2024 | 0.002332 | 0.000192 | 8.97% | 0.002148 | 0.002401 | 0.002052 | 2,414,189,707.00 |
| 13 Abr 2024 | 0.00214 | -0.000395 | -15.58% | 0.002525 | 0.00264 | 0.0018 | 5,149,986,984.00 |
| 12 Abr 2024 | 0.002535 | -0.000455 | -15.22% | 0.00299 | 0.003112 | 0.002392 | 3,226,694,233.00 |
| 11 Abr 2024 | 0.00299 | -0.000067 | -2.19% | 0.003049 | 0.003112 | 0.00294 | 811,014,008.00 |
| 10 Abr 2024 | 0.003057 | -0.000032 | -1.04% | 0.003087 | 0.003137 | 0.002918 | 1,208,121,407.00 |
| 09 Abr 2024 | 0.003089 | -0.000247 | -7.40% | 0.003343 | 0.003345 | 0.003062 | 1,487,988,045.00 |
| 08 Abr 2024 | 0.003336 | 0.000229 | 7.37% | 0.003098 | 0.003369 | 0.003039 | 1,716,450,099.00 |
| 07 Abr 2024 | 0.003107 | 0.00008 | 2.64% | 0.003021 | 0.00314 | 0.00301 | 809,935,740.00 |
| 06 Abr 2024 | 0.003027 | 0.000104 | 3.56% | 0.002917 | 0.003055 | 0.00291 | 580,326,510.00 |
| 05 Abr 2024 | 0.002923 | -0.000081 | -2.70% | 0.002985 | 0.003019 | 0.002824 | 974,939,826.00 |
| 04 Abr 2024 | 0.003004 | 0.000101 | 3.48% | 0.002916 | 0.003095 | 0.002835 | 1,229,079,197.00 |
| 03 Abr 2024 | 0.002903 | -0.000063 | -2.12% | 0.002966 | 0.003073 | 0.002816 | 1,741,718,582.00 |
| 02 Abr 2024 | 0.002966 | -0.000281 | -8.65% | 0.003241 | 0.003243 | 0.002897 | 2,223,949,967.00 |
| 01 Abr 2024 | 0.003247 | -0.000194 | -5.64% | 0.003441 | 0.003497 | 0.00314 | 2,339,374,002.00 |
| 31 Mar 2024 | 0.003441 | 0.000126 | 3.80% | 0.00331 | 0.003452 | 0.003301 | 1,086,645,435.00 |
| 30 Mar 2024 | 0.003315 | -0.000105 | -3.07% | 0.003407 | 0.00347 | 0.003291 | 1,013,650,299.00 |
| 29 Mar 2024 | 0.00342 | 0.00001 | 0.29% | 0.003412 | 0.00352 | 0.003345 | 1,586,271,525.00 |
| 28 Mar 2024 | 0.00341 | 0.00004 | 1.19% | 0.003375 | 0.003442 | 0.003268 | 1,661,014,963.00 |
| 27 Mar 2024 | 0.00337 | -0.000125 | -3.58% | 0.003505 | 0.003584 | 0.003333 | 1,979,849,450.00 |
| 26 Mar 2024 | 0.003495 | 0.000015 | 0.43% | 0.003479 | 0.003646 | 0.003375 | 2,818,812,368.00 |
| 25 Mar 2024 | 0.00348 | 0.000052 | 1.52% | 0.003409 | 0.00357 | 0.003353 | 2,269,673,280.00 |
| 24 Mar 2024 | 0.003428 | 0.000152 | 4.64% | 0.00328 | 0.003446 | 0.003233 | 1,349,261,161.00 |
| 23 Mar 2024 | 0.003276 | 0.000103 | 3.25% | 0.00316 | 0.003492 | 0.003145 | 2,194,662,407.00 |
| 22 Mar 2024 | 0.003173 | -0.000135 | -4.08% | 0.003297 | 0.003402 | 0.003054 | 2,297,218,424.00 |
| 21 Mar 2024 | 0.003308 | -0.00011 | -3.22% | 0.003401 | 0.00359 | 0.003208 | 2,354,984,863.00 |
| 20 Mar 2024 | 0.003418 | 0.000392 | 12.95% | 0.003039 | 0.003432 | 0.002904 | 2,894,366,241.00 |
| 19 Mar 2024 | 0.003026 | -0.000285 | -8.61% | 0.003322 | 0.003356 | 0.002875 | 3,885,954,206.00 |
| 18 Mar 2024 | 0.003311 | -0.000292 | -8.10% | 0.003588 | 0.003652 | 0.003231 | 2,574,971,106.00 |
| 17 Mar 2024 | 0.003603 | 0.000114 | 3.27% | 0.003506 | 0.003674 | 0.00334 | 2,509,251,676.00 |
| 16 Mar 2024 | 0.003489 | -0.000386 | -9.96% | 0.003872 | 0.004032 | 0.00342 | 2,930,076,800.00 |
| 15 Mar 2024 | 0.003875 | -0.000568 | -12.78% | 0.004164 | 0.004198 | 0.003565 | 2,708,489,045.00 |
| 14 Mar 2024 | 0.004443 | 0.00 | 0.00% | 0.004443 | 0.004443 | 0.004443 | 0.00 |
| 13 Mar 2024 | 0.004443 | 0.000266 | 6.37% | 0.004161 | 0.0052 | 0.004126 | 14,846,293,756.00 |
| 12 Mar 2024 | 0.004177 | 0.000108 | 2.65% | 0.004078 | 0.004579 | 0.00387 | 5,621,213,283.00 |
| 11 Mar 2024 | 0.004069 | 0.000132 | 3.35% | 0.003928 | 0.00419 | 0.003776 | 2,930,297,128.00 |
| 10 Mar 2024 | 0.003937 | -0.000229 | -5.50% | 0.00414 | 0.004167 | 0.003823 | 2,229,569,302.00 |
| 09 Mar 2024 | 0.004166 | 0.000164 | 4.10% | 0.003998 | 0.0042 | 0.0039 | 3,239,801,758.00 |
| 08 Mar 2024 | 0.004002 | 0.00001 | 0.25% | 0.004007 | 0.004207 | 0.00369 | 2,799,572,113.00 |
| 07 Mar 2024 | 0.003992 | -0.000053 | -1.31% | 0.004043 | 0.004193 | 0.003776 | 3,781,404,026.00 |
| 06 Mar 2024 | 0.004045 | 0.00052 | 14.75% | 0.003536 | 0.00425 | 0.003396 | 5,668,037,451.00 |
| 05 Mar 2024 | 0.003525 | -0.00062 | -14.96% | 0.00414 | 0.004411 | 0.003057 | 6,601,142,400.00 |
| 04 Mar 2024 | 0.004145 | 0.000247 | 6.34% | 0.003888 | 0.004709 | 0.003817 | 9,560,158,903.00 |
| 03 Mar 2024 | 0.003898 | -0.000283 | -6.77% | 0.004117 | 0.004225 | 0.003701 | 7,620,494,421.00 |
| 02 Mar 2024 | 0.004181 | 0.001018 | 32.18% | 0.003137 | 0.004638 | 0.003004 | 27,039,688,523.00 |
| 01 Mar 2024 | 0.003163 | 0.000399 | 14.44% | 0.002777 | 0.00329 | 0.002771 | 4,001,932,071.00 |
| 29 Feb 2024 | 0.002764 | 0.000053 | 1.95% | 0.002704 | 0.003027 | 0.002659 | 4,993,711,770.00 |
| 28 Feb 2024 | 0.002711 | 0.000012 | 0.44% | 0.002695 | 0.00286 | 0.002529 | 4,691,426,710.00 |
| 27 Feb 2024 | 0.002699 | 0.000169 | 6.68% | 0.002529 | 0.002986 | 0.00251 | 8,286,113,355.00 |
| 26 Feb 2024 | 0.00253 | 0.000132 | 5.50% | 0.00239 | 0.002555 | 0.002381 | 2,826,126,657.00 |
| 25 Feb 2024 | 0.002398 | 0.000022 | 0.93% | 0.002375 | 0.002412 | 0.00234 | 996,401,751.00 |
| 24 Feb 2024 | 0.002376 | 0.000035 | 1.50% | 0.002346 | 0.002447 | 0.002291 | 1,591,944,205.00 |
| 23 Feb 2024 | 0.002341 | 0.000076 | 3.36% | 0.002266 | 0.002433 | 0.002241 | 2,959,238,431.00 |
| 22 Feb 2024 | 0.002265 | 0.000035 | 1.57% | 0.002224 | 0.002427 | 0.002181 | 2,645,297,065.00 |
| 21 Feb 2024 | 0.00223 | -0.000124 | -5.27% | 0.002356 | 0.002377 | 0.002133 | 2,382,086,857.00 |
| 20 Feb 2024 | 0.002354 | -0.000078 | -3.21% | 0.002428 | 0.002462 | 0.002223 | 5,350,796,397.00 |
| 19 Feb 2024 | 0.002432 | 0.000192 | 8.57% | 0.00224 | 0.002599 | 0.002216 | 7,834,515,024.00 |
| 18 Feb 2024 | 0.00224 | 0.000103 | 4.82% | 0.002138 | 0.002242 | 0.002135 | 1,471,837,836.00 |
| 17 Feb 2024 | 0.002137 | -0.000041 | -1.88% | 0.002172 | 0.002201 | 0.00206 | 1,407,609,023.00 |
