US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
Space ID (Binance:IDUSDT)
Space ID (Binance:IDUSDT) Histórico

IDUSDT Space ID

0.4494

0.0038 (0.85%)

17:33:50 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Space ID	IDUSDT	Binance	193,397,566	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0038	0.85%	0.4494	0.4477	0.4506

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.4463	0.4572	0.4386	0.4456	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	17:33:28	110.00	0.4494	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
2,241,138.34	5,008,652.00	IDS			IDSBTC

Resumen Histórico IDUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.4456	0.0257	6.12%	0.421	0.450	0.400	9,837,737.00
23 Jun 2024	0.4199	-0.0248	-5.58%	0.4443	0.4526	0.4174	7,313,895.00
22 Jun 2024	0.4447	-0.0047	-1.05%	0.4484	0.4607	0.4417	2,963,467.00
21 Jun 2024	0.4494	-0.0043	-0.95%	0.4541	0.4624	0.4373	7,097,198.00
20 Jun 2024	0.4537	-0.0076	-1.65%	0.4588	0.4838	0.4514	5,244,170.00
19 Jun 2024	0.4613	0.0009	0.20%	0.4577	0.4773	0.4553	5,838,481.00
18 Jun 2024	0.4604	-0.0313	-6.37%	0.4913	0.4913	0.4183	18,287,093.00
17 Jun 2024	0.4917	-0.0671	-12.01%	0.559	0.5605	0.4824	10,490,361.00
16 Jun 2024	0.5588	-0.0046	-0.82%	0.5636	0.5644	0.5517	2,168,642.00
15 Jun 2024	0.5634	-0.0013	-0.23%	0.564	0.5717	0.5605	1,639,969.00
14 Jun 2024	0.5647	-0.0213	-3.63%	0.5873	0.5973	0.551	4,480,658.00
13 Jun 2024	0.586	-0.0381	-6.10%	0.6231	0.628	0.5825	3,389,895.00
12 Jun 2024	0.6241	-0.0145	-2.27%	0.5979	0.6401	0.5831	4,740,462.00
11 Jun 2024	0.6386	0.00	0.00%	0.6386	0.6386	0.6386	0.00
10 Jun 2024	0.6386	-0.0172	-2.62%	0.6549	0.6573	0.6341	2,169,736.00
09 Jun 2024	0.6558	0.0113	1.75%	0.644	0.6613	0.6338	2,159,145.00
08 Jun 2024	0.6445	-0.0349	-5.14%	0.674	0.6827	0.6364	5,814,786.00
07 Jun 2024	0.6794	-0.0566	-7.69%	0.736	0.7524	0.6068	13,851,738.00
06 Jun 2024	0.736	-0.0072	-0.97%	0.7408	0.7491	0.7247	5,508,246.00
05 Jun 2024	0.7432	0.0229	3.18%	0.7208	0.7791	0.720	20,283,815.00
04 Jun 2024	0.7203	0.0212	3.03%	0.6984	0.7247	0.6902	4,482,699.00
03 Jun 2024	0.6991	-0.0154	-2.16%	0.7137	0.7307	0.6971	5,740,143.00
02 Jun 2024	0.7145	-0.0081	-1.12%	0.7231	0.7292	0.7091	3,139,636.00
01 Jun 2024	0.7226	0.0112	1.57%	0.711	0.7315	0.7063	2,690,796.00
31 May 2024	0.7114	-0.0012	-0.17%	0.7117	0.7217	0.701	3,598,015.00
30 May 2024	0.7126	-0.0044	-0.61%	0.7183	0.7315	0.7014	3,945,274.00
29 May 2024	0.717	-0.0246	-3.32%	0.742	0.749	0.7151	5,086,119.00
28 May 2024	0.7416	-0.0174	-2.29%	0.7608	0.762	0.732	5,452,477.00
27 May 2024	0.759	0.0175	2.36%	0.7417	0.7646	0.7336	4,229,782.00
26 May 2024	0.7415	-0.0092	-1.23%	0.7508	0.7601	0.7336	2,251,173.00
25 May 2024	0.7507	0.0072	0.97%	0.744	0.7555	0.7383	2,555,050.00

Ver Mas Datos Históricos »

3IQ Bitcoin ETF

NLBNPIT1XP63 20240621 21

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones