Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.IDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.4518 | 0.0151 | 3.46% | 0.437 | 0.4577 | 0.4266 | 5,249,561.00 |
| 26 Jun 2024 | 0.4367 | -0.0108 | -2.41% | 0.447 | 0.4521 | 0.4315 | 2,815,008.00 |
| 25 Jun 2024 | 0.4475 | 0.0019 | 0.43% | 0.4463 | 0.4572 | 0.4386 | 5,098,107.00 |
| 24 Jun 2024 | 0.4456 | 0.0257 | 6.12% | 0.421 | 0.450 | 0.400 | 9,837,737.00 |
| 23 Jun 2024 | 0.4199 | -0.0248 | -5.58% | 0.4443 | 0.4526 | 0.4174 | 7,313,895.00 |
| 22 Jun 2024 | 0.4447 | -0.0047 | -1.05% | 0.4484 | 0.4607 | 0.4417 | 2,963,467.00 |
| 21 Jun 2024 | 0.4494 | -0.0043 | -0.95% | 0.4541 | 0.4624 | 0.4373 | 7,097,198.00 |
| 20 Jun 2024 | 0.4537 | -0.0076 | -1.65% | 0.4588 | 0.4838 | 0.4514 | 5,244,170.00 |
| 19 Jun 2024 | 0.4613 | 0.0009 | 0.20% | 0.4577 | 0.4773 | 0.4553 | 5,838,481.00 |
| 18 Jun 2024 | 0.4604 | -0.0313 | -6.37% | 0.4913 | 0.4913 | 0.4183 | 18,287,093.00 |
| 17 Jun 2024 | 0.4917 | -0.0671 | -12.01% | 0.559 | 0.5605 | 0.4824 | 10,490,361.00 |
| 16 Jun 2024 | 0.5588 | -0.0046 | -0.82% | 0.5636 | 0.5644 | 0.5517 | 2,168,642.00 |
| 15 Jun 2024 | 0.5634 | -0.0013 | -0.23% | 0.564 | 0.5717 | 0.5605 | 1,639,969.00 |
| 14 Jun 2024 | 0.5647 | -0.0213 | -3.63% | 0.5873 | 0.5973 | 0.551 | 4,480,658.00 |
| 13 Jun 2024 | 0.586 | -0.0381 | -6.10% | 0.6231 | 0.628 | 0.5825 | 3,389,895.00 |
| 12 Jun 2024 | 0.6241 | -0.0145 | -2.27% | 0.5979 | 0.6401 | 0.5831 | 4,740,462.00 |
| 11 Jun 2024 | 0.6386 | 0.00 | 0.00% | 0.6386 | 0.6386 | 0.6386 | 0.00 |
| 10 Jun 2024 | 0.6386 | -0.0172 | -2.62% | 0.6549 | 0.6573 | 0.6341 | 2,169,736.00 |
| 09 Jun 2024 | 0.6558 | 0.0113 | 1.75% | 0.644 | 0.6613 | 0.6338 | 2,159,145.00 |
| 08 Jun 2024 | 0.6445 | -0.0349 | -5.14% | 0.674 | 0.6827 | 0.6364 | 5,814,786.00 |
| 07 Jun 2024 | 0.6794 | -0.0566 | -7.69% | 0.736 | 0.7524 | 0.6068 | 13,851,738.00 |
| 06 Jun 2024 | 0.736 | -0.0072 | -0.97% | 0.7408 | 0.7491 | 0.7247 | 5,508,246.00 |
| 05 Jun 2024 | 0.7432 | 0.0229 | 3.18% | 0.7208 | 0.7791 | 0.720 | 20,283,815.00 |
| 04 Jun 2024 | 0.7203 | 0.0212 | 3.03% | 0.6984 | 0.7247 | 0.6902 | 4,482,699.00 |
| 03 Jun 2024 | 0.6991 | -0.0154 | -2.16% | 0.7137 | 0.7307 | 0.6971 | 5,740,143.00 |
| 02 Jun 2024 | 0.7145 | -0.0081 | -1.12% | 0.7231 | 0.7292 | 0.7091 | 3,139,636.00 |
| 01 Jun 2024 | 0.7226 | 0.0112 | 1.57% | 0.711 | 0.7315 | 0.7063 | 2,690,796.00 |
| 31 May 2024 | 0.7114 | -0.0012 | -0.17% | 0.7117 | 0.7217 | 0.701 | 3,598,015.00 |
| 30 May 2024 | 0.7126 | -0.0044 | -0.61% | 0.7183 | 0.7315 | 0.7014 | 3,945,274.00 |
| 29 May 2024 | 0.717 | -0.0246 | -3.32% | 0.742 | 0.749 | 0.7151 | 5,086,119.00 |
| 28 May 2024 | 0.7416 | -0.0174 | -2.29% | 0.7608 | 0.762 | 0.732 | 5,452,477.00 |
| 27 May 2024 | 0.759 | 0.0175 | 2.36% | 0.7417 | 0.7646 | 0.7336 | 4,229,782.00 |
| 26 May 2024 | 0.7415 | -0.0092 | -1.23% | 0.7508 | 0.7601 | 0.7336 | 2,251,173.00 |
| 25 May 2024 | 0.7507 | 0.0072 | 0.97% | 0.744 | 0.7555 | 0.7383 | 2,555,050.00 |
| 24 May 2024 | 0.7435 | -0.0028 | -0.38% | 0.7444 | 0.7558 | 0.7184 | 3,728,705.00 |
| 23 May 2024 | 0.7463 | -0.01632 | -2.14% | 0.76385 | 0.77817 | 0.7087 | 7,858,397.00 |
| 22 May 2024 | 0.76262 | -0.01801 | -2.31% | 0.78124 | 0.816 | 0.7512 | 9,393,759.00 |
| 21 May 2024 | 0.78063 | -0.01535 | -1.93% | 0.79514 | 0.79989 | 0.76567 | 9,109,745.00 |
| 20 May 2024 | 0.79598 | 0.05579 | 7.54% | 0.73989 | 0.79682 | 0.73088 | 9,083,026.00 |
| 19 May 2024 | 0.74019 | -0.03069 | -3.98% | 0.76906 | 0.78679 | 0.73566 | 6,174,304.00 |
| 18 May 2024 | 0.77088 | 0.03042 | 4.11% | 0.73869 | 0.78768 | 0.73775 | 9,069,670.00 |
| 17 May 2024 | 0.74046 | 0.02651 | 3.71% | 0.71345 | 0.75249 | 0.70673 | 4,766,283.00 |
| 16 May 2024 | 0.71395 | -0.00428 | -0.60% | 0.71835 | 0.73003 | 0.69956 | 3,637,906.00 |
| 15 May 2024 | 0.71823 | 0.04131 | 6.10% | 0.67901 | 0.7248 | 0.6724 | 4,800,553.00 |
| 14 May 2024 | 0.67692 | -0.01669 | -2.41% | 0.69291 | 0.70404 | 0.67586 | 4,783,482.00 |
| 13 May 2024 | 0.69361 | -0.00655 | -0.94% | 0.70106 | 0.71359 | 0.67423 | 5,565,597.00 |
| 12 May 2024 | 0.70016 | -0.00661 | -0.94% | 0.70734 | 0.71851 | 0.6989 | 2,258,648.00 |
| 11 May 2024 | 0.70677 | -0.00911 | -1.27% | 0.7156 | 0.72461 | 0.70478 | 3,067,779.00 |
| 10 May 2024 | 0.71588 | -0.03959 | -5.24% | 0.75382 | 0.76294 | 0.70615 | 6,347,661.00 |
| 09 May 2024 | 0.75547 | 0.03294 | 4.56% | 0.72179 | 0.76008 | 0.7085 | 4,631,851.00 |
| 08 May 2024 | 0.72253 | -0.00549 | -0.75% | 0.72782 | 0.74402 | 0.71235 | 4,863,093.00 |
| 07 May 2024 | 0.72802 | -0.02666 | -3.53% | 0.75719 | 0.7632 | 0.7258 | 5,057,847.00 |
| 06 May 2024 | 0.75468 | -0.02182 | -2.81% | 0.77629 | 0.81702 | 0.75278 | 6,934,171.00 |
| 05 May 2024 | 0.7765 | 0.0284 | 3.80% | 0.74822 | 0.7963 | 0.72936 | 9,046,074.00 |
| 04 May 2024 | 0.7481 | 0.00776 | 1.05% | 0.74028 | 0.75719 | 0.73154 | 3,771,084.00 |
| 03 May 2024 | 0.74034 | 0.0286 | 4.02% | 0.71294 | 0.74808 | 0.7005 | 5,836,621.00 |
| 02 May 2024 | 0.71174 | -0.00222 | -0.31% | 0.71233 | 0.725 | 0.68885 | 4,220,240.00 |
| 01 May 2024 | 0.71396 | 0.01744 | 2.50% | 0.69584 | 0.71875 | 0.65169 | 8,057,066.00 |
| 30 Abr 2024 | 0.69652 | -0.0306 | -4.21% | 0.72415 | 0.73689 | 0.66117 | 7,204,939.00 |
| 29 Abr 2024 | 0.72712 | -0.02043 | -2.73% | 0.74756 | 0.75204 | 0.7117 | 6,534,969.00 |
| 28 Abr 2024 | 0.74755 | -0.01685 | -2.20% | 0.76721 | 0.80675 | 0.74352 | 8,334,396.00 |
| 27 Abr 2024 | 0.7644 | 0.03298 | 4.51% | 0.73026 | 0.773 | 0.69169 | 9,684,144.00 |
| 26 Abr 2024 | 0.73142 | -0.02075 | -2.76% | 0.7515 | 0.75675 | 0.72075 | 5,143,353.00 |
| 25 Abr 2024 | 0.75217 | -0.01078 | -1.41% | 0.76352 | 0.76693 | 0.72675 | 6,559,825.00 |
| 24 Abr 2024 | 0.76295 | -0.05441 | -6.66% | 0.81863 | 0.82467 | 0.75272 | 9,154,919.00 |
| 23 Abr 2024 | 0.81736 | -0.02921 | -3.45% | 0.84382 | 0.84932 | 0.8115 | 6,724,517.00 |
| 22 Abr 2024 | 0.84657 | 0.0167 | 2.01% | 0.83392 | 0.85923 | 0.82045 | 5,858,166.00 |
| 21 Abr 2024 | 0.82987 | -0.00306 | -0.37% | 0.8273 | 0.87924 | 0.81773 | 13,634,713.00 |
| 20 Abr 2024 | 0.83293 | 0.07687 | 10.17% | 0.78254 | 0.850 | 0.77352 | 30,846,707.00 |
| 19 Abr 2024 | 0.75606 | 0.02349 | 3.21% | 0.7298 | 0.77777 | 0.66324 | 12,871,342.00 |
| 18 Abr 2024 | 0.73257 | 0.01645 | 2.30% | 0.71369 | 0.74134 | 0.68541 | 10,584,559.00 |
| 17 Abr 2024 | 0.71612 | 0.01777 | 2.54% | 0.69435 | 0.77211 | 0.69434 | 22,832,414.00 |
| 16 Abr 2024 | 0.69835 | -0.01991 | -2.77% | 0.7097 | 0.71634 | 0.6614 | 13,046,811.00 |
| 15 Abr 2024 | 0.71826 | 0.00752 | 1.06% | 0.70705 | 0.779 | 0.69507 | 22,445,255.00 |
| 14 Abr 2024 | 0.71074 | 0.05771 | 8.84% | 0.65561 | 0.72227 | 0.62855 | 20,996,783.00 |
| 13 Abr 2024 | 0.65303 | -0.10246 | -13.56% | 0.75445 | 0.76133 | 0.56292 | 31,815,287.00 |
| 12 Abr 2024 | 0.75549 | -0.11239 | -12.95% | 0.86673 | 0.88366 | 0.670 | 26,180,508.00 |
| 11 Abr 2024 | 0.86788 | -0.02104 | -2.37% | 0.88551 | 0.90292 | 0.86271 | 6,167,793.00 |
| 10 Abr 2024 | 0.88892 | -0.02421 | -2.65% | 0.91002 | 0.92667 | 0.836 | 12,342,563.00 |
| 09 Abr 2024 | 0.91313 | -0.04507 | -4.70% | 0.95643 | 0.97973 | 0.90754 | 9,682,092.00 |
| 08 Abr 2024 | 0.9582 | 0.02623 | 2.81% | 0.92879 | 0.97067 | 0.90774 | 6,654,684.00 |
| 07 Abr 2024 | 0.93197 | -0.00045 | -0.05% | 0.93083 | 0.94392 | 0.92377 | 4,710,355.00 |
| 06 Abr 2024 | 0.93242 | -0.00574 | -0.61% | 0.93271 | 0.94411 | 0.91007 | 5,399,810.00 |
| 05 Abr 2024 | 0.93816 | 0.00001 | 0.00% | 0.93396 | 0.96376 | 0.89069 | 11,708,481.00 |
| 04 Abr 2024 | 0.93815 | 0.05014 | 5.65% | 0.88236 | 0.95714 | 0.8817 | 16,862,946.00 |
| 03 Abr 2024 | 0.88801 | 0.01855 | 2.13% | 0.86741 | 0.9449 | 0.820 | 23,770,517.00 |
| 02 Abr 2024 | 0.86946 | -0.08938 | -9.32% | 0.9552 | 0.98887 | 0.866 | 28,596,946.00 |
| 01 Abr 2024 | 0.95884 | -0.08339 | -8.00% | 1.03 | 1.04 | 0.9321 | 23,646,883.00 |
| 31 Mar 2024 | 1.04 | 0.010 | 0.79% | 1.03 | 1.04 | 1.01 | 15,170,492.00 |
| 30 Mar 2024 | 1.03 | -0.020 | -2.22% | 1.05 | 1.09 | 1.02 | 17,142,564.00 |
