Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everipedia IQ | IQUSDT | Binance | 295,210 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000266 | 2.82% | 0.009696 | 0.009685 | 0.00969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009413 | 0.009871 | 0.009413 | 0.00943 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:55:19 | 761.00 | 0.009696 | UST |
Resumen Histórico IQUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IQUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00943 | -0.000017 | -0.18% | 0.009426 | 0.009554 | 0.009214 | 136,412,186.00 |
| 10 May 2024 | 0.009447 | -0.00037 | -3.77% | 0.009758 | 0.010235 | 0.009363 | 340,171,704.00 |
| 09 May 2024 | 0.009817 | 0.000313 | 3.29% | 0.009457 | 0.009883 | 0.00923 | 207,563,321.00 |
| 08 May 2024 | 0.009504 | -0.000431 | -4.34% | 0.00987 | 0.009985 | 0.009409 | 296,312,656.00 |
| 07 May 2024 | 0.009935 | 0.000165 | 1.69% | 0.009784 | 0.010465 | 0.009672 | 522,974,734.00 |
| 06 May 2024 | 0.00977 | -0.000362 | -3.57% | 0.010379 | 0.010662 | 0.009736 | 459,923,374.00 |
| 05 May 2024 | 0.010132 | 0.000666 | 7.04% | 0.009438 | 0.010853 | 0.009 | 1,362,863,993.00 |
| 04 May 2024 | 0.009466 | 0.000327 | 3.58% | 0.009146 | 0.009619 | 0.008978 | 275,408,498.00 |
| 03 May 2024 | 0.009139 | 0.000364 | 4.15% | 0.008773 | 0.009234 | 0.008629 | 319,621,369.00 |
| 02 May 2024 | 0.008775 | 0.000114 | 1.32% | 0.008554 | 0.008934 | 0.008242 | 352,421,631.00 |
| 01 May 2024 | 0.008661 | 0.000093 | 1.09% | 0.008529 | 0.008687 | 0.007817 | 453,502,552.00 |
| 30 Abr 2024 | 0.008568 | -0.000666 | -7.21% | 0.009171 | 0.00932 | 0.008357 | 303,664,180.00 |
| 29 Abr 2024 | 0.009234 | -0.000386 | -4.01% | 0.009554 | 0.009592 | 0.008983 | 342,680,763.00 |
| 28 Abr 2024 | 0.00962 | -0.000356 | -3.57% | 0.009634 | 0.010392 | 0.009511 | 1,112,582,399.00 |
| 27 Abr 2024 | 0.009976 | 0.00096 | 10.65% | 0.009048 | 0.011574 | 0.008987 | 2,785,266,873.00 |
| 26 Abr 2024 | 0.009016 | -0.000183 | -1.99% | 0.009205 | 0.009236 | 0.008909 | 125,259,421.00 |
| 25 Abr 2024 | 0.009199 | -0.000271 | -2.86% | 0.009529 | 0.009633 | 0.008912 | 255,786,093.00 |
| 24 Abr 2024 | 0.00947 | -0.000913 | -8.79% | 0.010251 | 0.010422 | 0.009314 | 351,831,843.00 |
| 23 Abr 2024 | 0.010383 | 0.000724 | 7.50% | 0.009588 | 0.0106 | 0.009578 | 999,396,910.00 |
| 22 Abr 2024 | 0.009659 | 0.000509 | 5.56% | 0.00918 | 0.009862 | 0.009124 | 299,190,875.00 |
| 21 Abr 2024 | 0.00915 | -0.000129 | -1.39% | 0.009423 | 0.009646 | 0.009006 | 349,271,444.00 |
| 20 Abr 2024 | 0.009279 | 0.000569 | 6.53% | 0.008696 | 0.009486 | 0.008575 | 368,275,813.00 |
| 19 Abr 2024 | 0.00871 | -0.000042 | -0.48% | 0.008642 | 0.008946 | 0.008098 | 435,209,982.00 |
| 18 Abr 2024 | 0.008752 | 0.000351 | 4.18% | 0.0085 | 0.008787 | 0.008164 | 321,747,501.00 |
| 17 Abr 2024 | 0.008401 | -0.000462 | -5.21% | 0.00882 | 0.008916 | 0.008159 | 521,273,321.00 |
| 16 Abr 2024 | 0.008863 | -0.000294 | -3.21% | 0.009109 | 0.009153 | 0.008471 | 443,115,884.00 |
| 15 Abr 2024 | 0.009157 | 0.000124 | 1.37% | 0.009181 | 0.010246 | 0.0087 | 980,636,186.00 |
| 14 Abr 2024 | 0.009033 | 0.000681 | 8.15% | 0.008381 | 0.009123 | 0.007848 | 307,203,759.00 |
| 13 Abr 2024 | 0.008352 | -0.001273 | -13.23% | 0.00959 | 0.009639 | 0.00761 | 743,484,838.00 |
| 12 Abr 2024 | 0.009625 | -0.001617 | -14.38% | 0.011246 | 0.011308 | 0.009414 | 331,404,709.00 |
