Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.IQUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.009947 | -0.000032 | -0.32% | 0.009957 | 0.01004 | 0.009539 | 155,467,407.00 |
| 23 May 2024 | 0.009979 | -0.000471 | -4.51% | 0.010473 | 0.010513 | 0.009681 | 225,062,678.00 |
| 22 May 2024 | 0.01045 | -0.000226 | -2.12% | 0.010714 | 0.010738 | 0.010368 | 182,660,591.00 |
| 21 May 2024 | 0.010676 | -0.0003 | -2.73% | 0.010883 | 0.010981 | 0.010514 | 195,686,418.00 |
| 20 May 2024 | 0.010976 | 0.000762 | 7.46% | 0.010235 | 0.011019 | 0.0101 | 278,120,042.00 |
| 19 May 2024 | 0.010214 | -0.000553 | -5.14% | 0.010798 | 0.010898 | 0.0101 | 207,769,479.00 |
| 18 May 2024 | 0.010767 | 0.000866 | 8.75% | 0.010112 | 0.0109 | 0.010075 | 539,605,191.00 |
| 17 May 2024 | 0.009901 | 0.000227 | 2.35% | 0.009666 | 0.010094 | 0.009549 | 181,674,896.00 |
| 16 May 2024 | 0.009674 | -0.000211 | -2.13% | 0.009853 | 0.0119 | 0.009408 | 720,776,353.00 |
| 15 May 2024 | 0.009885 | 0.000796 | 8.76% | 0.009192 | 0.009939 | 0.009126 | 252,573,223.00 |
| 14 May 2024 | 0.009089 | -0.000264 | -2.82% | 0.009314 | 0.009536 | 0.00904 | 234,654,363.00 |
| 13 May 2024 | 0.009353 | -0.000282 | -2.93% | 0.009568 | 0.009696 | 0.008918 | 314,863,827.00 |
| 12 May 2024 | 0.009635 | 0.000205 | 2.17% | 0.009413 | 0.009875 | 0.009413 | 291,544,758.00 |
| 11 May 2024 | 0.00943 | -0.000017 | -0.18% | 0.009426 | 0.009554 | 0.009214 | 136,412,186.00 |
| 10 May 2024 | 0.009447 | -0.00037 | -3.77% | 0.009758 | 0.010235 | 0.009363 | 340,171,704.00 |
| 09 May 2024 | 0.009817 | 0.000313 | 3.29% | 0.009457 | 0.009883 | 0.00923 | 207,563,321.00 |
| 08 May 2024 | 0.009504 | -0.000431 | -4.34% | 0.00987 | 0.009985 | 0.009409 | 296,312,656.00 |
| 07 May 2024 | 0.009935 | 0.000165 | 1.69% | 0.009784 | 0.010465 | 0.009672 | 522,974,734.00 |
| 06 May 2024 | 0.00977 | -0.000362 | -3.57% | 0.010379 | 0.010662 | 0.009736 | 459,923,374.00 |
| 05 May 2024 | 0.010132 | 0.000666 | 7.04% | 0.009438 | 0.010853 | 0.009 | 1,362,863,993.00 |
| 04 May 2024 | 0.009466 | 0.000327 | 3.58% | 0.009146 | 0.009619 | 0.008978 | 275,408,498.00 |
| 03 May 2024 | 0.009139 | 0.000364 | 4.15% | 0.008773 | 0.009234 | 0.008629 | 319,621,369.00 |
| 02 May 2024 | 0.008775 | 0.000114 | 1.32% | 0.008554 | 0.008934 | 0.008242 | 352,421,631.00 |
| 01 May 2024 | 0.008661 | 0.000093 | 1.09% | 0.008529 | 0.008687 | 0.007817 | 453,502,552.00 |
| 30 Abr 2024 | 0.008568 | -0.000666 | -7.21% | 0.009171 | 0.00932 | 0.008357 | 303,664,180.00 |
| 29 Abr 2024 | 0.009234 | -0.000386 | -4.01% | 0.009554 | 0.009592 | 0.008983 | 342,680,763.00 |
| 28 Abr 2024 | 0.00962 | -0.000356 | -3.57% | 0.009634 | 0.010392 | 0.009511 | 1,112,582,399.00 |
| 27 Abr 2024 | 0.009976 | 0.00096 | 10.65% | 0.009048 | 0.011574 | 0.008987 | 2,785,266,873.00 |
| 26 Abr 2024 | 0.009016 | -0.000183 | -1.99% | 0.009205 | 0.009236 | 0.008909 | 125,259,421.00 |
| 25 Abr 2024 | 0.009199 | -0.000271 | -2.86% | 0.009529 | 0.009633 | 0.008912 | 255,786,093.00 |
| 24 Abr 2024 | 0.00947 | -0.000913 | -8.79% | 0.010251 | 0.010422 | 0.009314 | 351,831,843.00 |
| 23 Abr 2024 | 0.010383 | 0.000724 | 7.50% | 0.009588 | 0.0106 | 0.009578 | 999,396,910.00 |
| 22 Abr 2024 | 0.009659 | 0.000509 | 5.56% | 0.00918 | 0.009862 | 0.009124 | 299,190,875.00 |
| 21 Abr 2024 | 0.00915 | -0.000129 | -1.39% | 0.009423 | 0.009646 | 0.009006 | 349,271,444.00 |
| 20 Abr 2024 | 0.009279 | 0.000569 | 6.53% | 0.008696 | 0.009486 | 0.008575 | 368,275,813.00 |
| 19 Abr 2024 | 0.00871 | -0.000042 | -0.48% | 0.008642 | 0.008946 | 0.008098 | 435,209,982.00 |
| 18 Abr 2024 | 0.008752 | 0.000351 | 4.18% | 0.0085 | 0.008787 | 0.008164 | 321,747,501.00 |
| 17 Abr 2024 | 0.008401 | -0.000462 | -5.21% | 0.00882 | 0.008916 | 0.008159 | 521,273,321.00 |
| 16 Abr 2024 | 0.008863 | -0.000294 | -3.21% | 0.009109 | 0.009153 | 0.008471 | 443,115,884.00 |
| 15 Abr 2024 | 0.009157 | 0.000124 | 1.37% | 0.009181 | 0.010246 | 0.0087 | 980,636,186.00 |
| 14 Abr 2024 | 0.009033 | 0.000681 | 8.15% | 0.008381 | 0.009123 | 0.007848 | 307,203,759.00 |
| 13 Abr 2024 | 0.008352 | -0.001273 | -13.23% | 0.00959 | 0.009639 | 0.00761 | 743,484,838.00 |
| 12 Abr 2024 | 0.009625 | -0.001617 | -14.38% | 0.011246 | 0.011308 | 0.009414 | 331,404,709.00 |
| 11 Abr 2024 | 0.011242 | -0.00009 | -0.79% | 0.011376 | 0.011414 | 0.011054 | 169,832,936.00 |
| 10 Abr 2024 | 0.011332 | -0.000483 | -4.09% | 0.011799 | 0.011863 | 0.011003 | 393,956,099.00 |
| 09 Abr 2024 | 0.011815 | -0.000622 | -5.00% | 0.012344 | 0.012424 | 0.011721 | 189,591,461.00 |
| 08 Abr 2024 | 0.012437 | 0.000659 | 5.60% | 0.012519 | 0.012898 | 0.012163 | 560,350,160.00 |
| 07 Abr 2024 | 0.011778 | 0.000076 | 0.65% | 0.011632 | 0.011916 | 0.01162 | 138,434,009.00 |
| 06 Abr 2024 | 0.011702 | 0.000105 | 0.91% | 0.01162 | 0.011766 | 0.011463 | 134,518,375.00 |
| 05 Abr 2024 | 0.011597 | -0.000348 | -2.91% | 0.011826 | 0.011902 | 0.011022 | 269,517,516.00 |
| 04 Abr 2024 | 0.011945 | 0.000422 | 3.66% | 0.011537 | 0.012103 | 0.011022 | 316,302,903.00 |
| 03 Abr 2024 | 0.011523 | -0.000572 | -4.73% | 0.012096 | 0.012266 | 0.011281 | 565,669,983.00 |
| 02 Abr 2024 | 0.012095 | -0.001276 | -9.54% | 0.013265 | 0.013265 | 0.011823 | 398,018,061.00 |
| 01 Abr 2024 | 0.013371 | -0.001047 | -7.26% | 0.014332 | 0.014344 | 0.01288 | 261,494,948.00 |
| 31 Mar 2024 | 0.014418 | 0.000333 | 2.36% | 0.014083 | 0.014429 | 0.013889 | 121,189,496.00 |
| 30 Mar 2024 | 0.014085 | -0.000248 | -1.73% | 0.01429 | 0.01454 | 0.014047 | 200,578,526.00 |
| 29 Mar 2024 | 0.014333 | -0.000777 | -5.14% | 0.014946 | 0.01506 | 0.014211 | 284,986,699.00 |
| 28 Mar 2024 | 0.01511 | 0.000115 | 0.77% | 0.014975 | 0.0153 | 0.014417 | 414,676,537.00 |
| 27 Mar 2024 | 0.014995 | -0.000505 | -3.26% | 0.015895 | 0.016434 | 0.014509 | 912,380,307.00 |
| 26 Mar 2024 | 0.0155 | 0.000295 | 1.94% | 0.015034 | 0.0158 | 0.014769 | 578,324,639.00 |
| 25 Mar 2024 | 0.015205 | 0.000706 | 4.87% | 0.014691 | 0.0154 | 0.014177 | 356,033,833.00 |
| 24 Mar 2024 | 0.014499 | 0.000337 | 2.38% | 0.01457 | 0.015091 | 0.013761 | 373,354,329.00 |
| 23 Mar 2024 | 0.014162 | 0.000404 | 2.94% | 0.01368 | 0.014332 | 0.013544 | 242,844,046.00 |
| 22 Mar 2024 | 0.013758 | -0.000702 | -4.85% | 0.014279 | 0.014407 | 0.013463 | 287,169,317.00 |
| 21 Mar 2024 | 0.01446 | -0.000817 | -5.35% | 0.015036 | 0.015104 | 0.013977 | 739,253,152.00 |
| 20 Mar 2024 | 0.015277 | 0.001347 | 9.67% | 0.014097 | 0.01529 | 0.013037 | 575,839,252.00 |
| 19 Mar 2024 | 0.01393 | 0.000164 | 1.19% | 0.014333 | 0.01529 | 0.012544 | 1,969,010,891.00 |
| 18 Mar 2024 | 0.013766 | -0.000976 | -6.62% | 0.014534 | 0.015274 | 0.013475 | 646,289,809.00 |
| 17 Mar 2024 | 0.014742 | 0.001583 | 12.03% | 0.013185 | 0.01529 | 0.012401 | 1,377,053,748.00 |
| 16 Mar 2024 | 0.013159 | -0.001344 | -9.27% | 0.01461 | 0.014625 | 0.012879 | 578,685,159.00 |
| 15 Mar 2024 | 0.014503 | -0.000579 | -3.84% | 0.015399 | 0.015532 | 0.013343 | 487,374,756.00 |
| 14 Mar 2024 | 0.015082 | 0.00 | 0.00% | 0.015082 | 0.015082 | 0.015082 | 0.00 |
| 13 Mar 2024 | 0.015082 | 0.000323 | 2.19% | 0.014435 | 0.017905 | 0.014424 | 2,795,253,418.00 |
| 12 Mar 2024 | 0.014759 | -0.000332 | -2.20% | 0.015049 | 0.015097 | 0.013608 | 944,933,933.00 |
| 11 Mar 2024 | 0.015091 | -0.000499 | -3.20% | 0.015387 | 0.016699 | 0.014541 | 2,800,390,355.00 |
| 10 Mar 2024 | 0.01559 | 0.00611 | 64.45% | 0.014872 | 0.02437 | 0.013599 | 10,872,953,300.00 |
| 09 Mar 2024 | 0.00948 | 0.000093 | 0.99% | 0.009481 | 0.009481 | 0.00948 | 25,873.00 |
| 08 Mar 2024 | 0.009387 | -0.000306 | -3.16% | 0.009672 | 0.009707 | 0.009114 | 442,372,701.00 |
| 07 Mar 2024 | 0.009693 | 0.000322 | 3.44% | 0.009394 | 0.01048 | 0.009044 | 1,243,741,423.00 |
| 06 Mar 2024 | 0.009371 | 0.000903 | 10.66% | 0.008553 | 0.009565 | 0.0082 | 1,086,328,600.00 |
| 05 Mar 2024 | 0.008468 | -0.000853 | -9.15% | 0.009482 | 0.009691 | 0.007811 | 635,875,967.00 |
| 04 Mar 2024 | 0.009321 | -0.000434 | -4.45% | 0.009486 | 0.009645 | 0.008969 | 802,213,548.00 |
| 03 Mar 2024 | 0.009755 | 0.001263 | 14.87% | 0.00838 | 0.0104 | 0.007986 | 2,420,689,225.00 |
| 02 Mar 2024 | 0.008492 | -0.000301 | -3.42% | 0.00865 | 0.008667 | 0.008085 | 691,259,597.00 |
| 01 Mar 2024 | 0.008793 | 0.001134 | 14.81% | 0.007635 | 0.009191 | 0.007616 | 1,555,243,437.00 |
| 29 Feb 2024 | 0.007659 | 0.000133 | 1.77% | 0.007491 | 0.007936 | 0.007317 | 686,810,480.00 |
| 28 Feb 2024 | 0.007526 | -0.000155 | -2.02% | 0.007643 | 0.008002 | 0.007114 | 937,450,769.00 |
| 27 Feb 2024 | 0.007681 | -0.000412 | -5.09% | 0.008099 | 0.0086 | 0.007401 | 773,717,530.00 |
| 26 Feb 2024 | 0.008093 | 0.000296 | 3.80% | 0.007949 | 0.008363 | 0.0077 | 952,627,508.00 |
| 25 Feb 2024 | 0.007797 | 0.000499 | 6.84% | 0.007248 | 0.00838 | 0.006867 | 1,721,026,697.00 |
| 24 Feb 2024 | 0.007298 | -0.00132 | -15.32% | 0.008593 | 0.00899 | 0.007223 | 1,590,252,346.00 |
