Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IRISnet | IRISBTC | Binance | 39,830,780 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -2.38% | 0.00000041 | 0.00000041 | 0.00000042 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000041 | 0.00000041 | 0.00000041 | 0.00000042 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 23:30:21 | 2,577.00 | 0.00000041 | BTC |
Resumen Histórico IRISBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IRISBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000040 | 327,766.00 |
04 May 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000040 | 1,129,831.00 |
03 May 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000047 | 0.00000041 | 2,306,694.00 |
02 May 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000042 | 0.00000044 | 0.00000041 | 336,481.00 |
01 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 377,659.00 |
30 Abr 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000042 | 0.00000043 | 0.00000038 | 1,184,608.00 |
29 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000043 | 820,255.00 |
28 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000047 | 0.00000047 | 0.00000045 | 326,322.00 |
27 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 1,013,032.00 |
26 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000048 | 0.00000048 | 0.00000045 | 256,665.00 |
25 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 320,137.00 |
24 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000046 | 761,188.00 |
23 Abr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 412,992.00 |
22 Abr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 353,217.00 |
21 Abr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000048 | 380,684.00 |
20 Abr 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000047 | 0.00000050 | 0.00000046 | 661,932.00 |
19 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000048 | 0.00000044 | 657,121.00 |
18 Abr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 0.00000043 | 958,691.00 |
17 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000044 | 0.00000042 | 731,970.00 |
16 Abr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000045 | 0.00000042 | 1,560,706.00 |
15 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000043 | 812,291.00 |
14 Abr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000047 | 0.00000042 | 937,070.00 |
13 Abr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000048 | 0.00000040 | 3,138,187.00 |
12 Abr 2024 | 0.00000047 | -0.00000008 | -14.55% | 0.00000054 | 0.00000055 | 0.00000046 | 2,249,425.00 |
11 Abr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000055 | 0.00000055 | 0.00000053 | 1,088,129.00 |
10 Abr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000056 | 0.00000054 | 636,577.00 |
09 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000058 | 0.00000058 | 0.00000055 | 1,392,576.00 |
08 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000058 | 0.00000058 | 0.00000056 | 1,428,971.00 |
07 Abr 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000057 | 0.00000052 | 1,754,719.00 |
06 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000052 | 416,580.00 |