IRISnetIRIS

US$ 0.079111

-0.000344

(

-0.43%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 264

Moneda

No es Minable

Monedero

Oferta

US$ 0.073323

Intercambio

BINA

Preguntar

US$ 7.74

Última hora de transacción

10:02:21

Volumen (24 horas)

$ 554,385

Último tamaño de operación

599.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015611

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

28/2/2019

Rango de días 0.079111-0.07976

Rango de 52 semanas 0.011357-0.088808

Suministro circulante 1,617,854,348 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00366	Gate.io	3370667.77	/cdn/crypto/logos/exchanges/GATE.png	$ 12,066.21	1735886377	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	1	https://gate.io/trade/IRIS_USDT	100	19 minutos hace
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735887051	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	8 minutos hace
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735862527	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	7 horas hace
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735862527	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735862531	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iris_usdt	0	7 horas hace
0.00521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735862539	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	7	https://www.binance.com/en/trade/IRIS_USDT	0	7 horas hace
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	7 horas hace
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	7 horas hace
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735862536	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	10	https://www.binance.com/en/trade/IRIS_BTC	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07850115	0.00061001	0.777071418699	0.07489306	0.08380559	25635.7142857	CX
4	0.0793248	-0.00021364	-0.269323086853	0.07489306	0.08880818	16022.3214286	CX
12	0.04940821	0.02970295	60.1174379724	0.01202778	0.08880818	262975.988235	CX
26	0.05089842	0.02821274	55.4295005621	0.01135727	0.08880818	1917094.75135	CX
52	0.03690314	0.04220802	114.375145313	0.01135727	0.08880818	1750914.44565	CX
156	0.0879242	-0.00881304	-10.0234520189	0.00185936	0.14385436	6383753.64062	CX
260	0.03819761	0.04091355	107.110235431	0.00185936	0.31819303	8211608.29227	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.0794372	0.0019636	2.53	0.08088339	0.08380559	0.07814586	89725
1735775400	0.0774736	0.00096623	1.26	0.07657434	0.07778835	0.07611609	0
1735689000	0.07650737	0.00061192	0.81	0.07593446	0.07881606	0.07541531	0
1735602600	0.07589545	-0.000906	-1.18	0.08088339	0.08380559	0.07489306	89725
1735516200	0.07680096	-0.001118	-1.43	0.07801675	0.07801675	0.07616497	0
1735429800	0.07791931	0.00062435	0.81	0.07730124	0.07808372	0.07710535	0
1735343400	0.07729496	-0.001139	-1.45	0.07850115	0.07966407	0.07662306	0
1735257000	0.07843347	-0.002884	-3.55	0.0817356	0.08188674	0.07799193	0
1735170600	0.08131701	0.00051482	0.64	0.08091744	0.08145494	0.08008316	0
1735084200	0.08080219	0.00315307	4.06	0.07761788	0.08143748	0.07661441	0
1734997800	0.07764912	-0.000279	-0.36	0.08088339	0.08380559	0.07575454	89725
1734911400	0.07792798	-0.001672	-2.10	0.07958468	0.07983513	0.07725616	0
1734825000	0.07960014	-0.000312	-0.39	0.08011242	0.08159079	0.07908338	0
1734738600	0.0799121	-0.000392	-0.49	0.0799362	0.08041227	0.07557995	0
1734652200	0.08030426	-0.002088	-2.53	0.08235387	0.08424924	0.07841496	0
1734565800	0.08239205	-0.004615	-5.30	0.08702156	0.08731034	0.08228021	0
1734479400	0.08700706	0.00012446	0.14	0.08692909	0.08880818	0.08644824	0
1734393000	0.0868826	0.00106487	1.24	0.08088339	0.08835041	0.08055347	89725
1734306600	0.08581773	0.00266099	3.20	0.08322232	0.08616085	0.08308242	0
1734220200	0.08315674	9.7E-5	0.12	0.08316683	0.08414308	0.08254393	0
1734133800	0.08305994	0.0010464	1.28	0.08207915	0.08355221	0.08142107	0
1734047400	0.08201354	-0.001028	-1.24	0.08297843	0.08406705	0.08143646	0
1733961000	0.08304196	0.00383825	4.85	0.07941514	0.08359655	0.07854455	0
1733874600	0.07920371	-0.000667	-0.84	0.07971488	0.08055391	0.0773957	0
1733788200	0.07987091	-0.003016	-3.64	0.08088339	0.08380559	0.07830821	89725
1733701800	0.08288727	0.00093845	1.15	0.08191954	0.08288727	0.08115648	0
1733615400	0.08194882	-4.3E-5	-0.05	0.0818948	0.08246735	0.08130154	0
1733529000	0.08199194	0.00253591	3.19	0.0793248	0.08366491	0.07911819	0
1733442600	0.07945603	-0.001693	-2.09	0.08088339	0.08497015	0.07670071	0
1733356200	0.08114874	0.00237037	3.01	0.0786958	0.08137622	0.07764766	0
1733269800	0.07877837	0.00032834	0.42	0.07860719	0.07890272	0.0768586	0
1733183400	0.07845003	-0.001384	-1.73	0.07975369	0.0804739	0.07746242	0
1733097000	0.07983367	0.00072399	0.92	0.07910526	0.08021217	0.07854658	0
1733010600	0.07910968	-0.000753	-0.94	0.07993776	0.07993776	0.07884271	0
1732924200	0.07986262	0.00142693	1.82	0.07843905	0.08092101	0.07826674	0
1732837800	0.07843569	-0.000308	-0.39	0.07880233	0.07926465	0.07765707	0
1732751400	0.07874346	0.00334424	4.44	0.07526126	0.07983519	0.07524805	0
1732665000	0.07539922	-0.000738	-0.97	0.07633015	0.07789382	0.07438406	0
1732578600	0.076137	-0.003985	-4.97	0.01681098	0.08107541	0.01488624	89725
1732492200	0.08012156	-2.7E-5	-0.03	0.08022702	0.08089296	0.07854966	0
1732405800	0.08014857	0.06628586	478.16	0.08108584	0.08116404	0.07976178	0
1732319400	0.01386271	6.5E-5	0.47	0.08078106	0.08098731	0.01361276	98976
1732233000	0.01379732	0.00061152	4.64	0.07733188	0.07789207	0.01318158	432789
1732146600	0.0131858	-0.001579	-10.69	0.01477457	0.0759034	0.01315186	1205369
1732060200	0.01476467	-0.000624	-4.05	0.01539277	0.07431799	0.01457368	683623
1731973800	0.01538899	-0.000779	-4.82	0.01681098	0.0170894	0.01434101	535845
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01521792	698482
1731801000	0.01628011	0.00078849	5.09	0.07460696	0.07492929	0.0153862	661406
1731714600	0.01549162	-0.000224	-1.43	0.01577992	0.01975366	0.01481824	6425403
1731628200	0.0157159	0.00034002	2.21	0.01537308	0.01668916	0.0140133	670639
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01587108	0.01401937	140119
1731455400	0.01495558	-0.001901	-11.28	0.01681098	0.0170894	0.0145926	511727
1731369000	0.01685615	0.00078004	4.85	0.06599841	0.06625728	0.01528872	230246
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.06356199	0.01492401	153997
1731196200	0.01536221	5.5E-5	0.36	0.06276136	0.06286416	0.01439842	57175
1731109800	0.01530695	0.00085271	5.90	0.0144305	0.01545771	0.01437968	642798
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.06204611	0.01415632	159513
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.0152864	0.01320426	98095
1730850600	0.01320153	0.00102289	8.40	0.01220739	0.01408736	0.01220739	100278
1730764200	0.01217864	-0.000906	-6.92	0.05520728	0.05665839	0.01202778	128515
1730677800	0.01308431	-0.000761	-5.50	0.01386184	0.01455343	0.01282224	808163
1730591400	0.01384561	-4.5E-5	-0.32	0.05703672	0.05711936	0.0138196	17542
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01479641	0.01376626	90383
1730418600	0.01406378	-0.00114	-7.50	0.01518538	0.01598308	0.01393054	1074187
1730332200	0.01520406	0.00067969	4.68	0.0145429	0.05960527	0.01433268	205985
1730245800	0.01452437	-0.000151	-1.03	0.05719759	0.05721323	0.01419738	775527
1730159400	0.01467497	0.00040574	2.84	0.05520728	0.05521138	0.01363329	313655
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01557495	0.01339679	339824
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01470058	0.01329586	101050
1729900200	0.01392444	-0.001736	-11.09	0.01568936	0.015691	0.01376446	964776
1729813800	0.01566032	0.00099277	6.77	0.01466132	0.01581089	0.01463428	345811
1729727400	0.01466755	-0.000821	-5.30	0.05520728	0.05521138	0.0144184	136597
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01480096	143639
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	81747
1729468200	0.01587064	0.00015155	0.96	0.05607094	0.0561089	0.01499561	140916
1729381800	0.01571909	0.00066462	4.41	0.05613966	0.05613966	0.01496825	153536
1729295400	0.01505447	0.00024563	1.66	0.01336504	0.05590382	0.01336504	147918
1729209000	0.01480884	-7.4E-5	-0.50	0.01336504	0.05500937	0.01336504	107547
1729122600	0.01488316	-0.000477	-3.11	0.01539436	0.01572272	0.014696	374746
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01605402	0.01491842	200926
1728949800	0.01520622	0.00014222	0.94	0.01336504	0.05244203	0.01336504	117929
1728863400	0.015064	0.00053881	3.71	0.05187214	0.05187872	0.01426885	301148
1728777000	0.01452519	-0.000463	-3.09	0.01500795	0.01522949	0.01442473	13173
1728690600	0.01498816	0.00054153	3.75	0.04940821	0.0494487	0.01393434	1069353
1728604200	0.01444663	-0.001314	-8.34	0.01574724	0.01583154	0.01354481	1330776
1728517800	0.01576069	0.00145557	10.18	0.05096212	0.05125223	0.01427287	3214325
1728431400	0.01430512	-0.000678	-4.53	0.05108407	0.05149454	0.01422966	586772
1728345000	0.01498268	-0.000101	-0.67	0.01336504	0.05144442	0.01336504	106422
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01559412	0.01427488	452015
1728172200	0.0148937	0.00062845	4.41	0.01492288	0.01492288	0.0141939	348898
1728085800	0.01426525	0.00089694	6.71	0.01336504	0.04982426	0.01336504	288923
1727999400	0.01336831	-0.001806	-11.90	0.05302275	0.05314791	0.01321485	569432