ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IRISnetIRIS
US$ 0.085172
0.00
(
0.00%
)
Información
Rango Rango 754
Moneda
No es Minable
Oferta
US$ 0.07894
Intercambio
BINA
Preguntar
US$ 8.33
Última hora de transacción
10:02:21
Volumen (24 horas)
$ 0
Último tamaño de operación
599.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.015611
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
28/2/2019
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.011567-0.091835
Suministro circulante 1,627,886,651 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000902Gate.io37657851.4/cdn/crypto/logos/exchanges/GATE.png$ 35,108.441752876251IRIS/USDThttps://gate.io/trade/IRIS_USDTUSDT1https://gate.io/trade/IRIS_USDT10012 minutos hace
2.53E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752796936IRIS/BTChttps://www.bibox.com/en/exchange/basic/IRIS_BTCBTC2https://www.bibox.com/en/exchange/basic/IRIS_BTC022 horas hace
1.052E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752796936IRIS/ETHhttps://www.bibox.com/en/exchange/basic/IRIS_ETHETH3https://www.bibox.com/en/exchange/basic/IRIS_ETH022 horas hace
0.012928Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752796936IRIS/USDThttps://www.bibox.com/en/exchange/basic/IRIS_USDTUSDT4https://www.bibox.com/en/exchange/basic/IRIS_USDT022 horas hace
0.015437HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752796938IRIS/USDThttps://www.huobi.com/en-us/exchange/iris_usdtUSDT5https://www.huobi.com/en-us/exchange/iris_usdt022 horas hace
1.313E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752796938IRIS/ETHhttps://www.huobi.com/en-us/exchange/iris_ethETH6https://www.huobi.com/en-us/exchange/iris_eth022 horas hace
1.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752796932IRIS/BTChttps://www.binance.com/en/trade/IRIS_BTCBTC7https://www.binance.com/en/trade/IRIS_BTC022 horas hace
0.00521Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752796965IRIS/USDThttps://www.binance.com/en/trade/IRIS_USDTUSDT8https://www.binance.com/en/trade/IRIS_USDT022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IRIS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IRISBTC9https://bittrex.com/Market/Index?MarketName=BTC-IRIS0-
8.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752796938IRIS/BTChttps://www.huobi.com/en-us/exchange/iris_btcBTC10https://www.huobi.com/en-us/exchange/iris_btc022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.08585605-0.00068418-0.7968920070280.080722250.087342060CX
120.077015720.0081561510.59024053790.020735030.091835074272.61904762CX
260.08552404-0.00035217-0.4117789571210.020735030.091835079418.64640884CX
520.014098670.0710732504.1127992920.011566770.09183507878887.114754CX
1560.017293860.06787801392.4977419730.001859360.091835074516478.55566CX
2600.037072360.04809951129.7449366590.001859360.318193038206954.95325CX

Acerca de IRIS

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

IRIS Noticias

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527962000.0851718600.000000
17527098000.0851718600.000000
17526234000.0851718600.000000
17525370000.0851718600.000000
17524506000.0851718600.000000
17523642000.0851718600.000000
17522778000.0851718600.000000
17521914000.0851718600.000000
17521050000.0851718600.000000
17520186000.0851718600.000000
17519322000.0851718600.000000
17518458000.0851718600.000000
17517594000.0851718600.000000
17516730000.0851718600.000000
17515866000.0851718600.000000
17515002000.0851718600.000000
17514138000.0851718600.000000
17513274000.0851718600.000.084938780.08541120.083239430
17512410000.0851718600.000000
17511546000.0851718600.000000
17510682000.0851718600.000.084938780.08541120.083239430
17509818000.0851718600.000.084938780.08541120.083239430
17508954000.08517186-0.001685-1.940.084938780.08541120.083239430
17508090000.086857040.000354090.410.086495870.087154970.085862810
17507226000.086502950.003756754.540.082635860.086974420.081765130
17506362000.0827462-0.000305-0.370.084115650.084693970.080722250
17505498000.0830515-0.001633-1.930.084720580.085280680.082850860
17504634000.08468455-0.001164-1.360.085856050.087342060.083942270
17503770000.08584835-5.3E-5-0.060.086015490.086274370.085254340
17502906000.085901563.9E-50.050.085770880.08657410.084975820
17502042000.08586224-0.001894-2.160.087507450.088332140.084779290
17501178000.087756350.001163841.340.086589830.0892940.086128330
17500314000.086592510.000102090.120.08644330.087066260.085722720
17499450000.08649042-0.000541-0.620.08695760.08695760.08560870
17498586000.087031837.5E-50.090.086859930.087074410.08440750
17497722000.08695644-0.002127-2.390.089130080.089164680.086760730
17496858000.08908342-0.001245-1.380.090425580.090525630.088737430
17495994000.09032873-5.3E-5-0.060.084938780.090478280.0832394389725
17495130000.090381690.0036554.210.084938780.09051030.0832394389725
17494266000.086726697.0E-50.080.086559230.087321290.086146190
17493402000.086656410.001002971.170.085559730.086896810.085331860
17492538000.085653440.002363632.840.083210320.086409710.082946730
17491674000.08328981-0.002677-3.110.085964970.086896570.082383320
17490810000.08596674-0.000484-0.560.086536350.086919450.085479390
17489946000.08645096-0.000405-0.470.086790070.087616680.086065210
17489082000.086855820.000128580.150.086638320.086915860.085053930
17488218000.086727240.000855541.000.085807790.086829610.085137430
17487354000.08587170.00063960.750.085386870.086045860.084561470
17486490000.0852321-0.001245-1.440.086709530.08719640.085042540
17485626000.08647737-0.00192-2.170.088386640.08932390.086477370
17484762000.08839747-0.001073-1.200.089326410.089593760.087594060
17483898000.0894702-0.000284-0.320.08977080.090849230.088222170
17483034000.089753790.000441990.490.08941250.090562340.08920710
17482170000.08931180.000933721.060.088393310.089544730.087508550
17481306000.088378080.000638080.730.087991650.089774310.087794870
17480442000.08774-0.003764-4.110.091560190.091629340.087728970
17479578000.091504330.001550211.720.089946980.091835070.089637950
17478714000.089954120.002278792.600.087586320.090633910.087078950
17477850000.087675330.001036671.200.086672160.087975470.085476690
17476986000.08663866-0.000221-0.250.087308170.087706380.083741330
17476122000.08685940.002222242.630.084647580.086919170.084606660
17475258000.08463716-0.000299-0.350.084886610.085048950.084214270
17474394000.08493653-0.00021-0.250.085113220.085774810.084584740
17473530000.085146140.000212550.250.084938780.08541120.083239430
17472666000.08493359-0.000545-0.640.085399530.0855260.084214790
17471802000.085478310.001060061.260.084304490.086054170.083271830
17470938000.084418250.06360826305.660.085428780.086700240.08278640
17470074000.02080999-0.064967-75.740.070545050.070934060.0207350389725
17469210000.085777250.00138061.640.070545050.08599750.0614731889725
17468346000.08439665-0.00014-0.170.084661530.085337550.083932490
17467482000.084536190.004938736.200.079592890.085125020.079471070
17466618000.079597460.00022040.280.079448980.08005460.078574260
17465754000.079377060.001648322.120.07765410.079439320.076603070
17464890000.077728740.000462040.600.077282440.07804490.076779960
17464026000.0772667-0.001321-1.680.078709180.078959060.07726670
17463162000.07858753-0.00084-1.060.079506970.079506970.078587530
17462298000.079427970.000359950.460.0792120.080299320.079069540
17461434000.079068020.001797912.330.077326370.079893340.077260590
17460570000.077270111.0E-60.000.077358540.078069530.076296940
17459706000.07726889-0.000709-0.910.077915350.078301790.076960350
17458842000.077978180.001069851.390.076856470.078376230.076175320
17457978000.07690833-0.00072-0.930.077597560.078180110.076813550
17457114000.07762788-8.2E-5-0.110.07778520.07810180.077052980
17456250000.077709850.000654040.850.077015720.078617720.076203760
17455386000.077055810.0149001923.970.070545050.077070480.0614731889725
17454522000.0621556200.000.070545050.070934060.0614731889725
17453658000.06215562-0.009412-13.150.070545050.070934060.0614731889725
17452794000.071567460.001795112.570.069902860.072621110.069891360
17451930000.06977235-3.8E-5-0.050.069747280.069951790.068877110
17451066000.069810620.000545990.790.069276740.070097240.069216920
17450202000.06926463-0.00034-0.490.069635470.069751720.069163460