Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Komodo | KMDUSDT | Binance | 33,847,211 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0026 | 0.62% | 0.4191 | 0.4187 | 0.4248 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4166 | 0.4258 | 0.4162 | 0.4165 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:04:23 | 11.00 | 0.4191 | UST |
Resumen Histórico KMDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4165 | 0.0113 | 2.79% | 0.4056 | 0.422 | 0.3967 | 4,757,576.00 |
| 02 May 2024 | 0.4052 | 0.0172 | 4.43% | 0.3891 | 0.4104 | 0.3736 | 5,305,561.00 |
| 01 May 2024 | 0.388 | 0.0075 | 1.97% | 0.3823 | 0.3899 | 0.3537 | 3,180,918.00 |
| 30 Abr 2024 | 0.3805 | -0.0317 | -7.69% | 0.4105 | 0.4169 | 0.3665 | 2,924,348.00 |
| 29 Abr 2024 | 0.4122 | 0.0015 | 0.37% | 0.4114 | 0.4165 | 0.3908 | 2,698,117.00 |
| 28 Abr 2024 | 0.4107 | 0.0033 | 0.81% | 0.4075 | 0.4221 | 0.4068 | 2,755,543.00 |
| 27 Abr 2024 | 0.4074 | 0.0045 | 1.12% | 0.4044 | 0.4132 | 0.3907 | 2,296,527.00 |
| 26 Abr 2024 | 0.4029 | -0.0196 | -4.64% | 0.422 | 0.4236 | 0.399 | 4,090,562.00 |
| 25 Abr 2024 | 0.4225 | -0.0044 | -1.03% | 0.4266 | 0.431 | 0.4122 | 3,855,903.00 |
| 24 Abr 2024 | 0.4269 | -0.0312 | -6.81% | 0.4618 | 0.4708 | 0.4218 | 5,150,816.00 |
| 23 Abr 2024 | 0.4581 | 0.0106 | 2.37% | 0.4478 | 0.4696 | 0.4407 | 4,788,834.00 |
| 22 Abr 2024 | 0.4475 | 0.0033 | 0.74% | 0.4421 | 0.4579 | 0.4341 | 4,596,662.00 |
| 21 Abr 2024 | 0.4442 | 0.0149 | 3.47% | 0.4283 | 0.4508 | 0.4227 | 4,008,867.00 |
| 20 Abr 2024 | 0.4293 | 0.0296 | 7.41% | 0.4003 | 0.4358 | 0.3983 | 6,356,236.00 |
| 19 Abr 2024 | 0.3997 | 0.0028 | 0.71% | 0.3969 | 0.4146 | 0.3748 | 3,715,165.00 |
| 18 Abr 2024 | 0.3969 | 0.0118 | 3.06% | 0.3843 | 0.4053 | 0.3806 | 3,741,663.00 |
| 17 Abr 2024 | 0.3851 | -0.0153 | -3.82% | 0.4036 | 0.4077 | 0.3731 | 5,265,543.00 |
| 16 Abr 2024 | 0.4004 | 0.0153 | 3.97% | 0.383 | 0.4462 | 0.3808 | 11,030,544.00 |
| 15 Abr 2024 | 0.3851 | -0.0251 | -6.12% | 0.4133 | 0.4212 | 0.3749 | 3,755,086.00 |
| 14 Abr 2024 | 0.4102 | 0.0429 | 11.68% | 0.3683 | 0.4132 | 0.3553 | 3,761,510.00 |
| 13 Abr 2024 | 0.3673 | -0.0242 | -6.18% | 0.3959 | 0.4308 | 0.340 | 5,787,543.00 |
| 12 Abr 2024 | 0.3915 | -0.0658 | -14.39% | 0.4595 | 0.4711 | 0.370 | 4,152,311.00 |
| 11 Abr 2024 | 0.4573 | -0.0148 | -3.13% | 0.4731 | 0.4854 | 0.4539 | 2,121,334.00 |
| 10 Abr 2024 | 0.4721 | -0.0091 | -1.89% | 0.4804 | 0.486 | 0.4589 | 2,759,883.00 |
| 09 Abr 2024 | 0.4812 | -0.0536 | -10.02% | 0.5332 | 0.5413 | 0.4744 | 4,453,301.00 |
| 08 Abr 2024 | 0.5348 | 0.0259 | 5.09% | 0.5086 | 0.5423 | 0.492 | 5,094,648.00 |
| 07 Abr 2024 | 0.5089 | 0.0278 | 5.78% | 0.483 | 0.5268 | 0.4812 | 7,446,383.00 |
| 06 Abr 2024 | 0.4811 | -0.0094 | -1.92% | 0.4934 | 0.505 | 0.480 | 6,413,715.00 |
| 05 Abr 2024 | 0.4905 | -0.0318 | -6.09% | 0.5166 | 0.5885 | 0.4887 | 27,831,306.00 |
| 04 Abr 2024 | 0.5223 | 0.0826 | 18.79% | 0.4394 | 0.570 | 0.4265 | 23,147,992.00 |
