Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.KMDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.4131 | 0.0061 | 1.50% | 0.4109 | 0.4183 | 0.4017 | 3,157,086.00 |
| 16 May 2024 | 0.407 | 0.0079 | 1.98% | 0.4004 | 0.410 | 0.3827 | 3,658,854.00 |
| 15 May 2024 | 0.3991 | 0.0348 | 9.55% | 0.3692 | 0.3999 | 0.3634 | 2,377,388.00 |
| 14 May 2024 | 0.3643 | -0.0135 | -3.57% | 0.3762 | 0.3827 | 0.3615 | 2,332,223.00 |
| 13 May 2024 | 0.3778 | -0.0267 | -6.60% | 0.4045 | 0.4057 | 0.3719 | 4,326,257.00 |
| 12 May 2024 | 0.4045 | 0.0105 | 2.66% | 0.3942 | 0.416 | 0.3921 | 2,363,124.00 |
| 11 May 2024 | 0.394 | -0.0039 | -0.98% | 0.3993 | 0.4159 | 0.3935 | 3,238,840.00 |
| 10 May 2024 | 0.3979 | -0.013 | -3.16% | 0.4147 | 0.4225 | 0.388 | 5,553,601.00 |
| 09 May 2024 | 0.4109 | -0.0209 | -4.84% | 0.4202 | 0.4686 | 0.3961 | 27,787,047.00 |
| 08 May 2024 | 0.4318 | 0.0566 | 15.09% | 0.3758 | 0.5266 | 0.360 | 41,793,852.00 |
| 07 May 2024 | 0.3752 | -0.0046 | -1.21% | 0.3808 | 0.3913 | 0.374 | 2,091,572.00 |
| 06 May 2024 | 0.3798 | -0.0162 | -4.09% | 0.3936 | 0.4084 | 0.3792 | 5,141,959.00 |
| 05 May 2024 | 0.396 | -0.0239 | -5.69% | 0.418 | 0.4297 | 0.3907 | 7,585,498.00 |
| 04 May 2024 | 0.4199 | 0.0034 | 0.82% | 0.4166 | 0.4258 | 0.4122 | 3,695,253.00 |
| 03 May 2024 | 0.4165 | 0.0113 | 2.79% | 0.405 | 0.422 | 0.3967 | 4,704,260.00 |
| 02 May 2024 | 0.4052 | 0.0172 | 4.43% | 0.3871 | 0.4104 | 0.3736 | 5,279,357.00 |
| 01 May 2024 | 0.388 | 0.0075 | 1.97% | 0.3823 | 0.3899 | 0.3537 | 3,696,349.00 |
| 30 Abr 2024 | 0.3805 | -0.0317 | -7.69% | 0.4103 | 0.4169 | 0.3665 | 2,906,910.00 |
| 29 Abr 2024 | 0.4122 | 0.0015 | 0.37% | 0.4101 | 0.4165 | 0.3908 | 2,682,862.00 |
| 28 Abr 2024 | 0.4107 | 0.0033 | 0.81% | 0.409 | 0.4221 | 0.4077 | 2,734,724.00 |
| 27 Abr 2024 | 0.4074 | 0.0045 | 1.12% | 0.4037 | 0.4132 | 0.3907 | 2,284,202.00 |
| 26 Abr 2024 | 0.4029 | -0.0196 | -4.64% | 0.4229 | 0.4236 | 0.399 | 4,084,567.00 |
| 25 Abr 2024 | 0.4225 | -0.0044 | -1.03% | 0.4261 | 0.431 | 0.4122 | 3,841,172.00 |
| 24 Abr 2024 | 0.4269 | -0.0312 | -6.81% | 0.4618 | 0.4708 | 0.4218 | 5,131,670.00 |
| 23 Abr 2024 | 0.4581 | 0.0106 | 2.37% | 0.4475 | 0.4696 | 0.4407 | 4,788,970.00 |
| 22 Abr 2024 | 0.4475 | 0.0033 | 0.74% | 0.4433 | 0.4579 | 0.4341 | 4,590,352.00 |
| 21 Abr 2024 | 0.4442 | 0.0149 | 3.47% | 0.4281 | 0.4508 | 0.4227 | 3,996,155.00 |
| 20 Abr 2024 | 0.4293 | 0.0296 | 7.41% | 0.4018 | 0.4358 | 0.3983 | 6,330,250.00 |
| 19 Abr 2024 | 0.3997 | 0.0028 | 0.71% | 0.3956 | 0.4146 | 0.3748 | 3,712,547.00 |
| 18 Abr 2024 | 0.3969 | 0.0118 | 3.06% | 0.3867 | 0.4053 | 0.3806 | 3,727,100.00 |
| 17 Abr 2024 | 0.3851 | -0.0153 | -3.82% | 0.4062 | 0.4075 | 0.3731 | 5,123,024.00 |
| 16 Abr 2024 | 0.4004 | 0.0153 | 3.97% | 0.3837 | 0.4462 | 0.3808 | 11,021,563.00 |
| 15 Abr 2024 | 0.3851 | -0.0251 | -6.12% | 0.4106 | 0.4212 | 0.3749 | 3,741,511.00 |
| 14 Abr 2024 | 0.4102 | 0.0429 | 11.68% | 0.3684 | 0.4132 | 0.3553 | 3,758,425.00 |
| 13 Abr 2024 | 0.3673 | -0.0242 | -6.18% | 0.396 | 0.4308 | 0.340 | 5,772,225.00 |
| 12 Abr 2024 | 0.3915 | -0.0658 | -14.39% | 0.4587 | 0.4711 | 0.370 | 4,142,678.00 |
| 11 Abr 2024 | 0.4573 | -0.0148 | -3.13% | 0.4728 | 0.4854 | 0.4539 | 2,120,755.00 |
| 10 Abr 2024 | 0.4721 | -0.0091 | -1.89% | 0.4799 | 0.486 | 0.4589 | 2,758,251.00 |
| 09 Abr 2024 | 0.4812 | -0.0536 | -10.02% | 0.5351 | 0.5413 | 0.4744 | 4,441,502.00 |
| 08 Abr 2024 | 0.5348 | 0.0259 | 5.09% | 0.5098 | 0.5423 | 0.492 | 5,090,031.00 |
| 07 Abr 2024 | 0.5089 | 0.0278 | 5.78% | 0.4841 | 0.5268 | 0.4812 | 7,436,184.00 |
| 06 Abr 2024 | 0.4811 | -0.0094 | -1.92% | 0.4938 | 0.505 | 0.480 | 6,412,212.00 |
| 05 Abr 2024 | 0.4905 | -0.0318 | -6.09% | 0.5151 | 0.5885 | 0.4887 | 27,792,115.00 |
| 04 Abr 2024 | 0.5223 | 0.0826 | 18.79% | 0.4416 | 0.570 | 0.4265 | 23,072,245.00 |
| 03 Abr 2024 | 0.4397 | -0.0222 | -4.81% | 0.4624 | 0.5167 | 0.4372 | 15,148,998.00 |
| 02 Abr 2024 | 0.4619 | -0.0544 | -10.54% | 0.5157 | 0.5168 | 0.4485 | 9,865,701.00 |
| 01 Abr 2024 | 0.5163 | -0.0542 | -9.50% | 0.5677 | 0.5698 | 0.5074 | 13,570,257.00 |
| 31 Mar 2024 | 0.5705 | -0.0148 | -2.53% | 0.5844 | 0.6166 | 0.5351 | 28,927,994.00 |
| 30 Mar 2024 | 0.5853 | 0.0191 | 3.37% | 0.6175 | 0.8415 | 0.5607 | 183,110,815.00 |
| 29 Mar 2024 | 0.5662 | 0.1587 | 38.94% | 0.4088 | 0.6543 | 0.400 | 83,329,683.00 |
| 28 Mar 2024 | 0.4075 | -0.0002 | -0.05% | 0.3999 | 0.5272 | 0.3967 | 40,185,817.00 |
| 27 Mar 2024 | 0.4077 | 0.0137 | 3.48% | 0.3945 | 0.4165 | 0.3894 | 8,958,528.00 |
| 26 Mar 2024 | 0.394 | 0.0097 | 2.52% | 0.3849 | 0.408 | 0.3802 | 7,685,365.00 |
| 25 Mar 2024 | 0.3843 | 0.0163 | 4.43% | 0.3682 | 0.3931 | 0.3645 | 6,143,330.00 |
| 24 Mar 2024 | 0.368 | 0.0147 | 4.16% | 0.3543 | 0.3706 | 0.3505 | 5,504,735.00 |
| 23 Mar 2024 | 0.3533 | -0.0009 | -0.25% | 0.3544 | 0.3718 | 0.3526 | 7,057,573.00 |
| 22 Mar 2024 | 0.3542 | 0.0129 | 3.78% | 0.3417 | 0.3557 | 0.328 | 4,477,854.00 |
| 21 Mar 2024 | 0.3413 | 0.0037 | 1.10% | 0.3364 | 0.3552 | 0.3302 | 4,863,872.00 |
| 20 Mar 2024 | 0.3376 | 0.0195 | 6.13% | 0.3188 | 0.342 | 0.2989 | 6,230,157.00 |
| 19 Mar 2024 | 0.3181 | -0.038 | -10.67% | 0.3593 | 0.4166 | 0.3149 | 37,449,117.00 |
| 18 Mar 2024 | 0.3561 | 0.0157 | 4.61% | 0.3393 | 0.3881 | 0.3118 | 12,742,102.00 |
| 17 Mar 2024 | 0.3404 | 0.0124 | 3.78% | 0.330 | 0.3445 | 0.3134 | 2,268,003.00 |
| 16 Mar 2024 | 0.328 | -0.0334 | -9.24% | 0.3615 | 0.375 | 0.3216 | 2,216,577.00 |
| 15 Mar 2024 | 0.3614 | -0.030 | -7.66% | 0.3773 | 0.3816 | 0.3443 | 2,753,792.00 |
| 14 Mar 2024 | 0.3914 | 0.00 | 0.00% | 0.3914 | 0.3914 | 0.3914 | 0.00 |
| 13 Mar 2024 | 0.3914 | 0.0122 | 3.22% | 0.3779 | 0.3951 | 0.370 | 4,249,582.00 |
| 12 Mar 2024 | 0.3792 | 0.0073 | 1.96% | 0.377 | 0.444 | 0.3536 | 16,359,369.00 |
| 11 Mar 2024 | 0.3719 | 0.0233 | 6.68% | 0.349 | 0.390 | 0.3389 | 5,136,318.00 |
| 10 Mar 2024 | 0.3486 | -0.0125 | -3.46% | 0.3603 | 0.3658 | 0.3402 | 3,464,814.00 |
| 09 Mar 2024 | 0.3611 | 0.0081 | 2.29% | 0.3557 | 0.3705 | 0.3503 | 2,622,104.00 |
| 08 Mar 2024 | 0.353 | 0.0047 | 1.35% | 0.3486 | 0.3545 | 0.3372 | 2,651,684.00 |
| 07 Mar 2024 | 0.3483 | 0.0084 | 2.47% | 0.3399 | 0.3499 | 0.3309 | 3,501,469.00 |
| 06 Mar 2024 | 0.3399 | 0.0192 | 5.99% | 0.322 | 0.345 | 0.312 | 3,506,275.00 |
| 05 Mar 2024 | 0.3207 | -0.0319 | -9.05% | 0.352 | 0.3687 | 0.3067 | 5,393,526.00 |
| 04 Mar 2024 | 0.3526 | -0.0021 | -0.59% | 0.355 | 0.3675 | 0.3421 | 4,812,534.00 |
| 03 Mar 2024 | 0.3547 | -0.0103 | -2.82% | 0.3656 | 0.367 | 0.345 | 3,109,072.00 |
| 02 Mar 2024 | 0.365 | 0.0161 | 4.61% | 0.3501 | 0.365 | 0.3425 | 3,023,571.00 |
| 01 Mar 2024 | 0.3489 | 0.0154 | 4.62% | 0.3343 | 0.350 | 0.333 | 1,914,804.00 |
| 29 Feb 2024 | 0.3335 | 0.0069 | 2.11% | 0.3265 | 0.3508 | 0.3227 | 4,130,484.00 |
| 28 Feb 2024 | 0.3266 | -0.0087 | -2.59% | 0.3387 | 0.3675 | 0.299 | 7,983,131.00 |
| 27 Feb 2024 | 0.3353 | 0.0147 | 4.59% | 0.3226 | 0.340 | 0.3179 | 3,610,048.00 |
| 26 Feb 2024 | 0.3206 | 0.0012 | 0.38% | 0.3197 | 0.332 | 0.3094 | 5,125,479.00 |
| 25 Feb 2024 | 0.3194 | 0.0085 | 2.73% | 0.3115 | 0.324 | 0.3082 | 2,355,487.00 |
| 24 Feb 2024 | 0.3109 | 0.0062 | 2.03% | 0.3056 | 0.315 | 0.3013 | 1,483,066.00 |
| 23 Feb 2024 | 0.3047 | -0.0003 | -0.10% | 0.3049 | 0.3117 | 0.3001 | 2,231,778.00 |
| 22 Feb 2024 | 0.305 | 0.0086 | 2.90% | 0.296 | 0.3112 | 0.2891 | 2,327,117.00 |
| 21 Feb 2024 | 0.2964 | -0.0098 | -3.20% | 0.3061 | 0.312 | 0.2875 | 2,455,748.00 |
| 20 Feb 2024 | 0.3062 | -0.001 | -0.33% | 0.3076 | 0.317 | 0.2925 | 3,397,476.00 |
| 19 Feb 2024 | 0.3072 | 0.0139 | 4.74% | 0.294 | 0.3091 | 0.2931 | 2,268,959.00 |
| 18 Feb 2024 | 0.2933 | 0.0032 | 1.10% | 0.291 | 0.2975 | 0.289 | 1,935,205.00 |
| 17 Feb 2024 | 0.2901 | 0.0036 | 1.26% | 0.2866 | 0.2969 | 0.2838 | 1,823,976.00 |
