Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | Binance | 37,149,873 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.530 | 0.73% | 73.29 | 71.87 | 73.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 72.98 | 73.90 | 71.28 | 72.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:45:11 | 0.380000 | 73.29 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 308,471.49 | 4,254.72 | KP3R | |||
Resumen Histórico KP3RUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 72.76 | -1.75 | -2.35% | 74.45 | 75.33 | 72.55 | 21,013.00 |
| 25 Abr 2024 | 74.51 | -5.06 | -6.36% | 79.68 | 80.00 | 72.16 | 61,379.00 |
| 24 Abr 2024 | 79.57 | -6.19 | -7.22% | 86.15 | 87.21 | 78.61 | 27,270.00 |
| 23 Abr 2024 | 85.76 | -1.00 | -1.15% | 86.69 | 88.35 | 84.90 | 21,882.00 |
| 22 Abr 2024 | 86.76 | 2.38 | 2.82% | 84.78 | 89.21 | 83.35 | 33,754.00 |
| 21 Abr 2024 | 84.38 | -4.26 | -4.81% | 88.26 | 89.43 | 83.20 | 39,052.00 |
| 20 Abr 2024 | 88.64 | 10.08 | 12.83% | 78.62 | 91.00 | 77.77 | 45,748.00 |
| 19 Abr 2024 | 78.56 | -0.950 | -1.19% | 79.18 | 81.45 | 73.54 | 35,469.00 |
| 18 Abr 2024 | 79.51 | 1.37 | 1.75% | 78.60 | 80.37 | 76.28 | 30,587.00 |
| 17 Abr 2024 | 78.14 | -2.30 | -2.86% | 80.17 | 81.03 | 74.84 | 32,900.00 |
| 16 Abr 2024 | 80.44 | -0.390 | -0.48% | 80.75 | 81.97 | 76.69 | 43,841.00 |
| 15 Abr 2024 | 80.83 | -2.14 | -2.58% | 81.43 | 89.50 | 79.11 | 73,160.00 |
| 14 Abr 2024 | 82.97 | 2.15 | 2.66% | 81.09 | 91.00 | 77.40 | 85,577.00 |
| 13 Abr 2024 | 80.82 | -8.32 | -9.33% | 88.99 | 89.29 | 67.50 | 97,353.00 |
| 12 Abr 2024 | 89.14 | -6.32 | -6.62% | 95.54 | 100.44 | 83.10 | 88,011.00 |
| 11 Abr 2024 | 95.46 | -5.17 | -5.14% | 100.43 | 102.45 | 94.52 | 55,511.00 |
| 10 Abr 2024 | 100.63 | -0.220 | -0.22% | 100.36 | 110.30 | 97.70 | 145,012.00 |
| 09 Abr 2024 | 100.85 | 1.29 | 1.30% | 99.49 | 106.01 | 97.10 | 91,973.00 |
| 08 Abr 2024 | 99.56 | -7.99 | -7.43% | 107.73 | 112.00 | 97.77 | 111,391.00 |
| 07 Abr 2024 | 107.55 | 17.01 | 18.79% | 90.63 | 125.90 | 90.10 | 228,776.00 |
| 06 Abr 2024 | 90.54 | 1.56 | 1.75% | 88.86 | 92.27 | 88.69 | 22,768.00 |
| 05 Abr 2024 | 88.98 | -6.27 | -6.58% | 94.84 | 95.49 | 88.89 | 36,585.00 |
| 04 Abr 2024 | 95.25 | -3.17 | -3.22% | 98.49 | 99.75 | 92.98 | 51,760.00 |
| 03 Abr 2024 | 98.42 | 7.66 | 8.44% | 90.91 | 105.00 | 87.75 | 114,482.00 |
| 02 Abr 2024 | 90.76 | -9.18 | -9.19% | 100.04 | 100.38 | 89.00 | 64,198.00 |
| 01 Abr 2024 | 99.94 | -10.11 | -9.19% | 109.97 | 111.89 | 96.32 | 78,398.00 |
| 31 Mar 2024 | 110.05 | -12.00 | -9.83% | 120.91 | 129.00 | 106.50 | 200,473.00 |
| 30 Mar 2024 | 122.05 | 26.90 | 28.27% | 94.60 | 131.00 | 94.23 | 227,872.00 |
| 29 Mar 2024 | 95.15 | -3.34 | -3.39% | 98.07 | 102.34 | 93.86 | 46,199.00 |
| 28 Mar 2024 | 98.49 | 3.00 | 3.14% | 95.71 | 101.20 | 94.81 | 56,668.00 |
| 27 Mar 2024 | 95.49 | -3.11 | -3.15% | 98.92 | 101.97 | 93.66 | 68,188.00 |
