Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.KP3RUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 72.23 | 0.660 | 0.92% | 71.48 | 75.20 | 69.40 | 34,781.00 |
| 07 May 2024 | 71.57 | -0.450 | -0.62% | 72.16 | 76.10 | 71.29 | 30,752.00 |
| 06 May 2024 | 72.02 | -1.45 | -1.97% | 73.73 | 75.92 | 71.22 | 30,195.00 |
| 05 May 2024 | 73.47 | -1.40 | -1.87% | 74.77 | 75.49 | 72.42 | 27,502.00 |
| 04 May 2024 | 74.87 | 0.860 | 1.16% | 74.18 | 75.57 | 72.04 | 24,354.00 |
| 03 May 2024 | 74.01 | 3.91 | 5.58% | 70.48 | 79.47 | 68.74 | 33,812.00 |
| 02 May 2024 | 70.10 | 2.88 | 4.28% | 67.09 | 72.33 | 65.11 | 18,399.00 |
| 01 May 2024 | 67.22 | -0.520 | -0.77% | 67.83 | 68.24 | 62.32 | 21,971.00 |
| 30 Abr 2024 | 67.74 | -4.76 | -6.57% | 72.37 | 73.36 | 64.82 | 22,580.00 |
| 29 Abr 2024 | 72.50 | -0.520 | -0.71% | 73.46 | 74.79 | 70.64 | 24,797.00 |
| 28 Abr 2024 | 73.02 | -1.66 | -2.22% | 74.85 | 76.53 | 72.56 | 17,128.00 |
| 27 Abr 2024 | 74.68 | 1.92 | 2.64% | 72.98 | 75.27 | 71.28 | 16,749.00 |
| 26 Abr 2024 | 72.76 | -1.75 | -2.35% | 74.45 | 75.33 | 72.55 | 21,013.00 |
| 25 Abr 2024 | 74.51 | -5.06 | -6.36% | 79.68 | 80.00 | 72.16 | 61,379.00 |
| 24 Abr 2024 | 79.57 | -6.19 | -7.22% | 86.15 | 87.21 | 78.61 | 27,270.00 |
| 23 Abr 2024 | 85.76 | -1.00 | -1.15% | 86.69 | 88.35 | 84.90 | 21,882.00 |
| 22 Abr 2024 | 86.76 | 2.38 | 2.82% | 84.78 | 89.21 | 83.35 | 33,754.00 |
| 21 Abr 2024 | 84.38 | -4.26 | -4.81% | 88.26 | 89.43 | 83.20 | 39,052.00 |
| 20 Abr 2024 | 88.64 | 10.08 | 12.83% | 78.62 | 91.00 | 77.77 | 45,748.00 |
| 19 Abr 2024 | 78.56 | -0.950 | -1.19% | 79.18 | 81.45 | 73.54 | 35,469.00 |
| 18 Abr 2024 | 79.51 | 1.37 | 1.75% | 78.60 | 80.37 | 76.28 | 30,587.00 |
| 17 Abr 2024 | 78.14 | -2.30 | -2.86% | 80.17 | 81.03 | 74.84 | 32,900.00 |
| 16 Abr 2024 | 80.44 | -0.390 | -0.48% | 80.75 | 81.97 | 76.69 | 43,841.00 |
| 15 Abr 2024 | 80.83 | -2.14 | -2.58% | 81.43 | 89.50 | 79.11 | 73,160.00 |
| 14 Abr 2024 | 82.97 | 2.15 | 2.66% | 81.09 | 91.00 | 77.40 | 85,577.00 |
| 13 Abr 2024 | 80.82 | -8.32 | -9.33% | 88.99 | 89.29 | 67.50 | 97,353.00 |
| 12 Abr 2024 | 89.14 | -6.32 | -6.62% | 95.54 | 100.44 | 83.10 | 88,011.00 |
| 11 Abr 2024 | 95.46 | -5.17 | -5.14% | 100.43 | 102.45 | 94.52 | 55,511.00 |
| 10 Abr 2024 | 100.63 | -0.220 | -0.22% | 100.36 | 110.30 | 97.70 | 145,012.00 |
| 09 Abr 2024 | 100.85 | 1.29 | 1.30% | 99.49 | 106.01 | 97.10 | 91,973.00 |
| 08 Abr 2024 | 99.56 | -7.99 | -7.43% | 107.73 | 112.00 | 97.77 | 111,391.00 |
| 07 Abr 2024 | 107.55 | 17.01 | 18.79% | 90.63 | 125.90 | 90.10 | 228,776.00 |
| 06 Abr 2024 | 90.54 | 1.56 | 1.75% | 88.86 | 92.27 | 88.69 | 22,768.00 |
| 05 Abr 2024 | 88.98 | -6.27 | -6.58% | 94.84 | 95.49 | 88.89 | 36,585.00 |
| 04 Abr 2024 | 95.25 | -3.17 | -3.22% | 98.49 | 99.75 | 92.98 | 51,760.00 |
| 03 Abr 2024 | 98.42 | 7.66 | 8.44% | 90.91 | 105.00 | 87.75 | 114,482.00 |
| 02 Abr 2024 | 90.76 | -9.18 | -9.19% | 100.04 | 100.38 | 89.00 | 64,198.00 |
| 01 Abr 2024 | 99.94 | -10.11 | -9.19% | 109.97 | 111.89 | 96.32 | 78,398.00 |
| 31 Mar 2024 | 110.05 | -12.00 | -9.83% | 120.91 | 129.00 | 106.50 | 200,473.00 |
| 30 Mar 2024 | 122.05 | 26.90 | 28.27% | 94.60 | 131.00 | 94.23 | 227,872.00 |
| 29 Mar 2024 | 95.15 | -3.34 | -3.39% | 98.07 | 102.34 | 93.86 | 46,199.00 |
| 28 Mar 2024 | 98.49 | 3.00 | 3.14% | 95.71 | 101.20 | 94.81 | 56,668.00 |
| 27 Mar 2024 | 95.49 | -3.11 | -3.15% | 98.92 | 101.97 | 93.66 | 68,188.00 |
| 26 Mar 2024 | 98.60 | -7.18 | -6.79% | 108.12 | 112.89 | 95.45 | 184,075.00 |
| 25 Mar 2024 | 105.78 | 20.30 | 23.75% | 85.29 | 119.60 | 84.05 | 148,447.00 |
| 24 Mar 2024 | 85.48 | 2.94 | 3.56% | 82.85 | 88.00 | 81.14 | 29,728.00 |
| 23 Mar 2024 | 82.54 | -3.25 | -3.79% | 86.74 | 90.50 | 82.44 | 61,264.00 |
| 22 Mar 2024 | 85.79 | 9.39 | 12.29% | 76.11 | 93.88 | 76.00 | 164,511.00 |
| 21 Mar 2024 | 76.40 | -3.41 | -4.27% | 79.49 | 79.97 | 74.01 | 50,303.00 |
| 20 Mar 2024 | 79.81 | 3.56 | 4.67% | 76.67 | 81.20 | 70.89 | 62,447.00 |
| 19 Mar 2024 | 76.25 | -6.55 | -7.91% | 82.82 | 83.39 | 75.29 | 33,509.00 |
| 18 Mar 2024 | 82.80 | -2.54 | -2.98% | 84.89 | 87.57 | 80.62 | 26,965.00 |
| 17 Mar 2024 | 85.34 | 3.73 | 4.57% | 81.82 | 86.71 | 78.23 | 33,329.00 |
| 16 Mar 2024 | 81.61 | -8.20 | -9.13% | 89.82 | 92.16 | 80.08 | 28,723.00 |
| 15 Mar 2024 | 89.81 | -10.69 | -10.64% | 95.67 | 96.20 | 83.88 | 28,233.00 |
| 14 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
| 13 Mar 2024 | 100.50 | 1.95 | 1.98% | 98.11 | 102.96 | 95.00 | 51,055.00 |
| 12 Mar 2024 | 98.55 | 4.32 | 4.58% | 94.42 | 103.68 | 90.44 | 94,337.00 |
| 11 Mar 2024 | 94.23 | 3.94 | 4.36% | 90.45 | 96.67 | 86.86 | 54,317.00 |
| 10 Mar 2024 | 90.29 | -2.82 | -3.03% | 93.31 | 93.47 | 88.34 | 28,708.00 |
| 09 Mar 2024 | 93.11 | 2.43 | 2.68% | 91.04 | 97.80 | 90.15 | 45,711.00 |
| 08 Mar 2024 | 90.68 | 1.85 | 2.08% | 89.35 | 91.65 | 85.83 | 30,282.00 |
| 07 Mar 2024 | 88.83 | 2.23 | 2.58% | 86.78 | 89.71 | 83.79 | 34,075.00 |
| 06 Mar 2024 | 86.60 | 4.07 | 4.93% | 82.74 | 87.47 | 79.84 | 39,689.00 |
| 05 Mar 2024 | 82.53 | -5.03 | -5.74% | 87.63 | 94.93 | 76.55 | 70,557.00 |
| 04 Mar 2024 | 87.56 | -1.94 | -2.17% | 89.52 | 90.56 | 85.17 | 39,305.00 |
| 03 Mar 2024 | 89.50 | 1.22 | 1.38% | 88.29 | 94.65 | 86.49 | 66,359.00 |
| 02 Mar 2024 | 88.28 | 6.92 | 8.51% | 81.36 | 88.30 | 80.05 | 54,820.00 |
| 01 Mar 2024 | 81.36 | 3.43 | 4.40% | 78.50 | 81.48 | 78.33 | 23,681.00 |
| 29 Feb 2024 | 77.93 | -1.53 | -1.93% | 80.03 | 82.66 | 76.40 | 44,739.00 |
| 28 Feb 2024 | 79.46 | 1.22 | 1.56% | 78.22 | 82.12 | 75.61 | 49,299.00 |
| 27 Feb 2024 | 78.24 | 1.47 | 1.91% | 76.83 | 79.37 | 76.70 | 27,860.00 |
| 26 Feb 2024 | 76.77 | -0.470 | -0.61% | 77.20 | 78.05 | 74.47 | 27,009.00 |
| 25 Feb 2024 | 77.24 | 1.12 | 1.47% | 76.27 | 79.71 | 75.73 | 30,454.00 |
| 24 Feb 2024 | 76.12 | 2.80 | 3.82% | 73.52 | 77.69 | 71.80 | 27,586.00 |
| 23 Feb 2024 | 73.32 | 0.030 | 0.04% | 73.28 | 74.93 | 71.38 | 20,987.00 |
| 22 Feb 2024 | 73.29 | -0.180 | -0.24% | 73.40 | 74.90 | 71.40 | 23,224.00 |
| 21 Feb 2024 | 73.47 | -2.22 | -2.93% | 75.62 | 75.68 | 70.78 | 19,686.00 |
| 20 Feb 2024 | 75.69 | -1.34 | -1.74% | 77.25 | 77.55 | 72.00 | 26,029.00 |
| 19 Feb 2024 | 77.03 | -0.870 | -1.12% | 78.18 | 78.96 | 76.12 | 21,383.00 |
| 18 Feb 2024 | 77.90 | -0.040 | -0.05% | 77.97 | 78.94 | 76.75 | 22,896.00 |
| 17 Feb 2024 | 77.94 | 1.75 | 2.30% | 76.10 | 79.60 | 74.10 | 50,060.00 |
| 16 Feb 2024 | 76.19 | 1.28 | 1.71% | 74.99 | 77.86 | 72.89 | 35,278.00 |
| 15 Feb 2024 | 74.91 | 0.540 | 0.73% | 74.32 | 75.74 | 73.25 | 24,459.00 |
| 14 Feb 2024 | 74.37 | 1.22 | 1.67% | 73.12 | 75.19 | 72.56 | 18,344.00 |
| 13 Feb 2024 | 73.15 | -1.15 | -1.55% | 74.35 | 75.50 | 71.69 | 16,491.00 |
| 12 Feb 2024 | 74.30 | 1.32 | 1.81% | 73.26 | 74.58 | 71.12 | 20,975.00 |
| 11 Feb 2024 | 72.98 | 1.36 | 1.90% | 71.62 | 74.92 | 71.59 | 17,761.00 |
| 10 Feb 2024 | 71.62 | -0.010 | -0.01% | 71.62 | 72.44 | 70.30 | 11,331.00 |
| 09 Feb 2024 | 71.63 | 2.55 | 3.69% | 69.08 | 72.49 | 69.06 | 16,879.00 |
