Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSDT | Binance | 256,291,999 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.17 | -3.93% | 28.63 | 28.61 | 28.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.75 | 30.05 | 27.01 | 29.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:30:01 | 0.184000 | 28.63 | UST |
Resumen Histórico KSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 29.80 | 0.210 | 0.71% | 29.69 | 30.37 | 28.64 | 69,808.00 |
| 28 Abr 2024 | 29.59 | -0.150 | -0.50% | 29.76 | 30.56 | 29.41 | 63,629.00 |
| 27 Abr 2024 | 29.74 | 0.820 | 2.84% | 28.98 | 30.09 | 27.70 | 68,170.00 |
| 26 Abr 2024 | 28.92 | -0.900 | -3.02% | 29.86 | 29.93 | 28.72 | 128,233.00 |
| 25 Abr 2024 | 29.82 | 0.210 | 0.71% | 29.53 | 30.50 | 28.72 | 92,065.00 |
| 24 Abr 2024 | 29.61 | -2.96 | -9.09% | 32.63 | 32.78 | 29.24 | 294,968.00 |
| 23 Abr 2024 | 32.57 | -0.930 | -2.78% | 33.41 | 33.77 | 32.33 | 85,926.00 |
| 22 Abr 2024 | 33.50 | 0.910 | 2.79% | 32.65 | 33.86 | 32.41 | 67,186.00 |
| 21 Abr 2024 | 32.59 | -0.940 | -2.80% | 33.28 | 33.74 | 31.94 | 42,380.00 |
| 20 Abr 2024 | 33.53 | 2.37 | 7.61% | 31.09 | 33.84 | 30.83 | 52,671.00 |
| 19 Abr 2024 | 31.16 | -0.030 | -0.10% | 31.14 | 32.32 | 28.61 | 89,972.00 |
| 18 Abr 2024 | 31.19 | 0.650 | 2.13% | 30.56 | 32.48 | 29.57 | 82,386.00 |
| 17 Abr 2024 | 30.54 | -0.290 | -0.94% | 30.67 | 31.49 | 29.50 | 77,585.00 |
| 16 Abr 2024 | 30.83 | 0.590 | 1.95% | 30.17 | 31.31 | 28.96 | 83,923.00 |
| 15 Abr 2024 | 30.24 | -1.45 | -4.58% | 31.44 | 32.86 | 28.80 | 110,986.00 |
| 14 Abr 2024 | 31.69 | 3.02 | 10.53% | 28.73 | 31.95 | 27.75 | 174,300.00 |
| 13 Abr 2024 | 28.67 | -4.91 | -14.62% | 33.54 | 34.01 | 24.30 | 379,692.00 |
| 12 Abr 2024 | 33.58 | -6.31 | -15.82% | 39.87 | 40.51 | 29.90 | 299,048.00 |
| 11 Abr 2024 | 39.89 | -0.670 | -1.65% | 40.48 | 41.36 | 39.52 | 85,437.00 |
| 10 Abr 2024 | 40.56 | -0.780 | -1.89% | 41.15 | 41.58 | 38.34 | 122,952.00 |
| 09 Abr 2024 | 41.34 | -2.93 | -6.62% | 44.26 | 44.46 | 41.18 | 95,124.00 |
| 08 Abr 2024 | 44.27 | 1.59 | 3.73% | 42.58 | 44.62 | 41.75 | 97,803.00 |
| 07 Abr 2024 | 42.68 | 0.590 | 1.40% | 42.05 | 43.21 | 41.87 | 78,876.00 |
| 06 Abr 2024 | 42.09 | 0.580 | 1.40% | 41.39 | 42.63 | 41.24 | 43,692.00 |
| 05 Abr 2024 | 41.51 | -0.930 | -2.19% | 42.31 | 42.47 | 39.99 | 73,853.00 |
| 04 Abr 2024 | 42.44 | 0.850 | 2.04% | 41.48 | 43.58 | 40.62 | 72,982.00 |
| 03 Abr 2024 | 41.59 | -0.880 | -2.07% | 42.46 | 44.30 | 40.00 | 138,629.00 |
| 02 Abr 2024 | 42.47 | -3.77 | -8.15% | 46.18 | 46.34 | 41.38 | 173,905.00 |
| 01 Abr 2024 | 46.24 | -2.17 | -4.48% | 48.21 | 48.68 | 44.52 | 187,229.00 |
| 31 Mar 2024 | 48.41 | -0.080 | -0.16% | 48.37 | 49.43 | 47.94 | 62,586.00 |
| 30 Mar 2024 | 48.49 | -1.71 | -3.41% | 49.93 | 50.81 | 48.10 | 93,715.00 |
