Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 482
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 2706.3905 | 3.615 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USD | US$ 9,783.00 | KSM/USD | /cripto/Kusama-KSM | 1 | /cripto/Kusama-KSM | 31.53893796 | 18 horas hace |
| Bitvavo | 2226.0169794 | 3.13495 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781154000 | EUR | € 6,978.00 | KSM/EUR | /cripto/Kusama-KSM | 2 | /cripto/Kusama-KSM | 25.9409022501 | 18 horas hace |
| Kraken | 1375.72379315 | 3.615 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 4,973.00 | KSM/USD | /cripto/Kusama-KSM | 3 | /cripto/Kusama-KSM | 16.032005493 | 18 horas hace |
| Kraken | 1059.95909708 | 3.135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 3,322.00 | KSM/EUR | /cripto/Kusama-KSM | 4 | /cripto/Kusama-KSM | 12.3522397093 | 18 horas hace |
| Bithumb | 428.19977446 | 5372.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781154000 | KRW | KRW 2,300,503.00 | KSM/KRW | /cripto/Kusama-KSM | 5 | /cripto/Kusama-KSM | 4.9900286456 | 18 horas hace |
| KuCoin | 321.8 | 3.625 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 1,166.00 | KSM/USDT | /cripto/Kusama-KSM | 6 | /cripto/Kusama-KSM | 3.75009823435 | 18 horas hace |
| LBank | 306.9284 | 3.6305 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781154000 | USDT | $ 1,114.00 | KSM/USDT | /cripto/Kusama-KSM | 7 | /cripto/Kusama-KSM | 3.57679195436 | 18 horas hace |
| Crypto.com | 117.52 | 3.616 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 424.00 | KSM/USD | /cripto/Kusama-KSM | 8 | /cripto/Kusama-KSM | 1.36952002642 | 18 horas hace |
| Crypto.com | 26.19 | 3.6215 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USDT | $ 94.00 | KSM/USDT | /cripto/Kusama-KSM | 9 | /cripto/Kusama-KSM | 0.305205322429 | 18 horas hace |
| Gate | 12.38 | 3.622 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 44.00 | KSM/USDT | /cripto/Kusama-KSM | 10 | /cripto/Kusama-KSM | 0.144270404417 | 18 horas hace |
| HitBTC | 0 | 3.6275 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | USDT | $ 0.00000000 | KSM/USDT | /cripto/Kusama-KSM | 11 | /cripto/Kusama-KSM | 0 | 18 horas hace |
| Kraken | 0 | 2.72 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | GBP | £ 0.00000000 | KSM/GBP | /cripto/Kusama-KSM | 12 | /cripto/Kusama-KSM | 0 | 18 horas hace |
| HitBTC | 0 | 5.78E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | BTC | BTC 0.00000000 | KSM/BTC | /cripto/Kusama-KSM | 13 | /cripto/Kusama-KSM | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.14 | -0.5 | -12.077294686 | 3.4 | 4.14 | 9696.81868181 | CX |
| 4 | 5.4 | -1.76 | -32.5925925926 | 3.4 | 5.54 | 7346.13251865 | CX |
| 12 | 4.61 | -0.97 | -21.0412147505 | 3.4 | 7.72 | 11919.9665239 | CX |
| 26 | 8.15 | -4.51 | -55.3374233129 | 3.4 | 8.79 | 14717.5050193 | CX |
| 52 | 17.4 | -13.76 | -79.0804597701 | 3.4 | 18 | 11986.1211583 | CX |
| 156 | 21.73 | -18.09 | -83.2489645651 | 3.4 | 65.73 | 19536.8034532 | CX |
| 260 | 466.53 | -462.89 | -99.2197715045 | 3.4 | 3000 | 16869.0719922 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781135400 | 3.54 | -0.03 | -0.84 | 3.57 | 3.6 | 3.45 | 3380 |
| 1781049000 | 3.57 | -0.09 | -2.46 | 3.67 | 3.67 | 3.5 | 8915 |
| 1780962600 | 3.66 | -0.02 | -0.54 | 3.68 | 3.8 | 3.59 | 5385 |
| 1780876200 | 3.68 | 0.13 | 3.66 | 3.57 | 3.78 | 3.56 | 6086 |
| 1780789800 | 3.55 | -0.03 | -0.84 | 3.61 | 3.66 | 3.4 | 12308 |
| 1780703400 | 3.58 | -0.25 | -6.53 | 3.85 | 3.88 | 3.46 | 12682 |
| 1780617000 | 3.83 | -0.31 | -7.49 | 4.14 | 4.14 | 3.72 | 19119 |
| 1780530600 | 4.14 | -0.02 | -0.48 | 4.14 | 4.28 | 4.07 | 3352 |
| 1780444200 | 4.16 | -0.37 | -8.17 | 4.53 | 4.53 | 4.07 | 13949 |
| 1780357800 | 4.53 | 0 | 0.00 | 4.53 | 4.62 | 4.46 | 6063 |
| 1780271400 | 4.53 | -0.03 | -0.66 | 4.56 | 4.62 | 4.45 | 1802 |
| 1780185000 | 4.56 | 0.11 | 2.47 | 4.51 | 4.6 | 4.5 | 10296 |
| 1780098600 | 4.45 | -0.03 | -0.67 | 4.48 | 4.59 | 4.39 | 4041 |
| 1780012200 | 4.48 | -0.2 | -4.27 | 4.68 | 4.68 | 4.36 | 9602 |
| 1779925800 | 4.68 | 0.04 | 0.86 | 4.64 | 4.77 | 4.6 | 4702 |
| 1779839400 | 4.64 | -0.2 | -4.13 | 4.84 | 4.86 | 4.59 | 8804 |
| 1779753000 | 4.84 | 0.04 | 0.83 | 4.8 | 4.93 | 4.79 | 6265 |
| 1779666600 | 4.8 | -0.17 | -3.42 | 4.97 | 4.97 | 4.7 | 2790 |
| 1779580200 | 4.97 | 0.07 | 1.43 | 4.91 | 5.04 | 4.73 | 7737 |
| 1779493800 | 4.9 | -0.24 | -4.67 | 5.16 | 5.21 | 4.9 | 12338 |
| 1779407400 | 5.14 | 0.24 | 4.90 | 4.9 | 5.22 | 4.9 | 8272 |
| 1779321000 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.9 | 0 |
| 1779234600 | 4.89 | -0.12 | -2.40 | 5.01 | 5.02 | 4.85 | 6031 |
| 1779148200 | 5.01 | -0.06 | -1.18 | 5.14 | 5.14 | 4.89 | 7798 |
| 1779061800 | 5.07 | 0 | 0.00 | 5.07 | 5.21 | 4.99 | 5941 |
| 1778975400 | 5.07 | -0.1 | -1.93 | 5.17 | 5.22 | 4.97 | 5691 |
| 1778889000 | 5.17 | -0.26 | -4.79 | 5.43 | 5.47 | 5.08 | 7629 |
| 1778802600 | 5.43 | 0.04 | 0.74 | 5.4 | 5.54 | 5.34 | 4701 |
| 1778716200 | 5.39 | -0.21 | -3.75 | 5.6 | 5.82 | 5.36 | 12365 |
| 1778629800 | 5.6 | -0.24 | -4.11 | 5.84 | 5.84 | 5.53 | 9077 |
| 1778543400 | 5.84 | -0.08 | -1.35 | 5.91 | 5.96 | 5.74 | 15810 |
| 1778457000 | 5.92 | 0 | 0.00 | 5.9 | 6 | 5.77 | 12685 |
| 1778370600 | 5.92 | -0.05 | -0.84 | 5.97 | 6.21 | 5.9 | 10901 |
| 1778284200 | 5.97 | 0.33 | 5.85 | 5.7 | 6.05 | 5.54 | 43716 |
| 1778197800 | 5.64 | 0.55 | 10.81 | 5.1 | 7.72 | 5 | 171893 |
| 1778111400 | 5.09 | 0.2 | 4.09 | 4.9 | 5.1 | 4.9 | 9576 |
| 1778025000 | 4.89 | 0.08 | 1.66 | 4.81 | 4.94 | 4.81 | 5625 |
| 1777938600 | 4.81 | -0.07 | -1.43 | 4.88 | 5.06 | 4.78 | 8087 |
| 1777852200 | 4.88 | 0.07 | 1.46 | 4.79 | 4.91 | 4.71 | 2427 |
| 1777765800 | 4.81 | 0.1 | 2.12 | 4.71 | 4.85 | 4.69 | 15190 |
| 1777679400 | 4.71 | -0.02 | -0.42 | 4.73 | 4.78 | 4.69 | 2940 |
| 1777593000 | 4.73 | 0.01 | 0.21 | 4.72 | 4.8 | 4.63 | 2897 |
| 1777506600 | 4.72 | -0.08 | -1.67 | 4.79 | 4.91 | 4.62 | 9959 |
| 1777420200 | 4.8 | 0.07 | 1.48 | 4.74 | 4.82 | 4.72 | 5396 |
| 1777333800 | 4.73 | -0.11 | -2.27 | 4.83 | 4.9 | 4.66 | 4976 |
| 1777247400 | 4.84 | 0.11 | 2.33 | 4.73 | 4.84 | 4.69 | 4918 |
| 1777161000 | 4.73 | -0.11 | -2.27 | 4.85 | 4.91 | 4.69 | 3460 |
| 1777074600 | 4.84 | -0.11 | -2.22 | 4.96 | 5.01 | 4.82 | 10322 |
| 1776988200 | 4.95 | 0.15 | 3.13 | 4.79 | 5.17 | 4.7 | 15435 |
| 1776901800 | 4.8 | 0.08 | 1.69 | 4.77 | 4.93 | 4.73 | 3976 |
| 1776815400 | 4.72 | -0.05 | -1.05 | 4.74 | 4.84 | 4.66 | 4724 |
| 1776729000 | 4.77 | 0.13 | 2.80 | 4.63 | 4.85 | 4.58 | 11659 |
| 1776642600 | 4.64 | -0.03 | -0.64 | 4.67 | 5.05 | 4.6 | 15355 |
| 1776556200 | 4.67 | -0.27 | -5.47 | 4.95 | 4.99 | 4.65 | 14026 |
| 1776469800 | 4.94 | 0.25 | 5.33 | 4.71 | 6.64 | 4.54 | 178138 |
| 1776383400 | 4.69 | 0.41 | 9.58 | 4.28 | 4.8 | 4.28 | 9735 |
| 1776297000 | 4.28 | 0.14 | 3.38 | 4.14 | 4.32 | 4.14 | 10258 |
| 1776210600 | 4.14 | -0.15 | -3.50 | 4.3 | 4.3 | 4.13 | 4492 |
| 1776124200 | 4.29 | 0.17 | 4.13 | 4.12 | 4.32 | 4.09 | 4422 |
| 1776037800 | 4.12 | -0.13 | -3.06 | 4.25 | 4.25 | 4.1 | 6494 |
| 1775951400 | 4.25 | -0.04 | -0.93 | 4.31 | 4.38 | 4.21 | 8842 |
| 1775865000 | 4.29 | 0.08 | 1.90 | 4.22 | 4.37 | 4.18 | 21111 |
| 1775778600 | 4.21 | 0.04 | 0.96 | 4.17 | 4.28 | 4.13 | 20717 |
| 1775692200 | 4.17 | -0.12 | -2.80 | 4.27 | 4.3 | 4.17 | 13660 |
| 1775605800 | 4.29 | 0.22 | 5.41 | 4.07 | 4.29 | 3.99 | 7719 |
| 1775519400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.23 | 4.07 | 6993 |
| 1775433000 | 4.16 | -0.02 | -0.48 | 4.18 | 4.18 | 4.05 | 5816 |
| 1775346600 | 4.18 | -0.01 | -0.24 | 4.19 | 4.23 | 4.14 | 744 |
| 1775260200 | 4.19 | -0.05 | -1.18 | 4.24 | 4.36 | 4.18 | 5038 |
| 1775173800 | 4.24 | -0.02 | -0.47 | 4.26 | 4.29 | 4.04 | 3871 |
| 1775087400 | 4.26 | 0.1 | 2.40 | 4.18 | 4.32 | 4.16 | 5341 |
| 1775001000 | 4.16 | 0.04 | 0.97 | 4.12 | 4.21 | 4.08 | 8056 |
| 1774914600 | 4.12 | 0.06 | 1.48 | 4.1 | 4.24 | 4.08 | 3192 |
| 1774828200 | 4.06 | 0 | 0.00 | 4.07 | 4.16 | 4.02 | 2475 |
| 1774741800 | 4.06 | -0.09 | -2.17 | 4.15 | 4.16 | 4.05 | 2839 |
| 1774655400 | 4.15 | -0.11 | -2.58 | 4.27 | 4.32 | 4.09 | 4389 |
| 1774569000 | 4.26 | -0.14 | -3.18 | 4.4 | 4.41 | 4.22 | 6377 |
| 1774482600 | 4.4 | -0.07 | -1.57 | 4.49 | 4.49 | 4.36 | 5361 |
| 1774396200 | 4.47 | 0 | 0.00 | 4.47 | 4.52 | 4.38 | 681 |
| 1774309800 | 4.47 | 0.1 | 2.29 | 4.37 | 4.57 | 4.33 | 3619 |
| 1774223400 | 4.37 | -0.11 | -2.46 | 4.41 | 4.45 | 4.28 | 3511 |
| 1774137000 | 4.48 | -0.06 | -1.32 | 4.54 | 4.7 | 4.48 | 3910 |
| 1774050600 | 4.54 | 0.02 | 0.44 | 4.53 | 4.65 | 4.5 | 4768 |
| 1773964200 | 4.52 | -0.09 | -1.95 | 4.61 | 4.61 | 4.47 | 5594 |
| 1773877800 | 4.61 | -0.15 | -3.15 | 4.77 | 4.93 | 4.5 | 11959 |
| 1773791400 | 4.76 | -0.11 | -2.26 | 4.87 | 4.87 | 4.68 | 7855 |
| 1773705000 | 4.87 | 0.33 | 7.27 | 4.54 | 4.92 | 4.51 | 21017 |
| 1773618600 | 4.54 | 0.12 | 2.71 | 4.42 | 4.54 | 4.39 | 6976 |
| 1773532200 | 4.42 | -0.09 | -2.00 | 4.51 | 4.51 | 4.38 | 4789 |
| 1773445800 | 4.51 | -0.04 | -0.88 | 4.55 | 4.77 | 4.48 | 12441 |
| 1773359400 | 4.55 | -0.05 | -1.09 | 4.58 | 4.59 | 4.42 | 7675 |
| 1773273000 | 4.6 | 0.04 | 0.88 | 4.56 | 4.63 | 4.48 | 6185 |
|
KSM/BTC 0.00007150 BTC
+0.00%
|
KSM/EUR 3.16 €
+2.60%
|
|
KSM/USD $ 3.64
+2.82%
|
KSM/GBP £ 2.78
+7.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
