ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KusamaKSM
US$ 14.77
0.170
(
1.16%
)
Información
Rango Rango 94
La Plataforma Polkadot
Token
No es Minable
Oferta
US$ 14.77
Intercambio
CAPI
Preguntar
US$ 14.78
Última hora de transacción
03:06:52
Volumen (24 horas)
$ 87,173
Último tamaño de operación
0.677048
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 14.77
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
27/11/2019
Rango de días 14.41-14.81
Rango de 52 semanas 11.40-52.92
Suministro circulante 16,104,882 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
14.76Binance13832.767/cdn/crypto/logos/exchanges/BINA.png$ 201,648.171752203259KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT49.6336394723Recientemente
14.78Coinbase4176.0943/cdn/crypto/logos/exchanges/GDAX.pngUS$ 61,144.641752203258KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD2https://pro.coinbase.com/trade/KSM-USD14.9843309649Recientemente
14.76OKX3623.736605/cdn/crypto/logos/exchanges/OKEX.png$ 52,804.681752203245KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT13.0024048114Recientemente
14.77Gate.io2980.667/cdn/crypto/logos/exchanges/GATE.png$ 43,624.471752201790KSM/USDThttps://gate.io/trade/KSM_USDTUSDT4https://gate.io/trade/KSM_USDT10.694993363625 minutos hace
14.81LBank734.2526/cdn/crypto/logos/exchanges/LBNK.png$ 10,723.831752203230KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT5https://www.lbank.info/exchange/ksm/usdt2.63458705189Recientemente
14.77DigiFinex729.378/cdn/crypto/logos/exchanges/DGFX.png$ 10,616.001752203133KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT6https://www.digifinex.com/en-ww/trade/USDT/KSM2.61709639807Recientemente
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,063.121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD7https://crypto.com/exchange/trade/KSM_USD1.788606473614 mess hace
14.81Kraken377.83797799/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,533.571752202620KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD8https://trade.kraken.com/markets/kraken/KSM/USD1.3557283209111 minutos hace
14.75Kucoin320.57/cdn/crypto/logos/exchanges/KUCN.png$ 4,679.931752203241KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT9https://trade.kucoin.com/KSM-USDT1.15024389594Recientemente
14.47HTX314.778/cdn/crypto/logos/exchanges/HUOB.png$ 4,559.571752195259KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT10https://www.huobi.com/en-us/exchange/ksm_usdt1.129461500062 horas hace
12.66Bitvavo146.64988078/cdn/crypto/logos/exchanges/BITV.png€ 1,846.181752203247KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR11https://account.bitvavo.com/markets/KSM-EUR0.526197492613Recientemente
0.0001267Binance132.521/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0167811752203227KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC12https://www.binance.com/en/trade/KSM_BTC0.475501361117Recientemente
0.00012584Kucoin2.0091/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002521752203240KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.00720889356872Recientemente
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017521921274KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT14https://www.bibox.com/en/exchange/basic/4KSM_USDT03 horas hace
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752192127KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH15https://www.bibox.com/en/exchange/basic/KSM_ETH03 horas hace
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752192127KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT16https://www.bibox.com/en/exchange/basic/KSM_USDT03 horas hace
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752192127KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC17https://www.bibox.com/en/exchange/basic/KSM_BTC03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC18https://poloniex.com/exchange#BTC_KSM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752192136KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT20https://pro.coinbase.com/trade/KSM-USDT03 horas hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT21https://crypto.com/exchange/trade/KSM_USDT04 mess hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752192128KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc03 horas hace
12.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT24https://exchange.latoken.com/exchange/KSM-USDT03 horas hace
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752192128KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD26https://bittrex.com/Market/Index?MarketName=USD-KSM0-
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752192126KSM/USDhttps://cex.io/ksm-usdUSD27https://cex.io/ksm-usd03 horas hace
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752192126KSM/USDThttps://cex.io/ksm-usdtUSDT28https://cex.io/ksm-usdt03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC29https://poloniex.com/exchange#BTC_KSM0-
0.0001163HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752203181KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC30https://hitbtc.com/KSM-to-BTC0Recientemente
14.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752192121KSM/USDhttps://hitbtc.com/KSM-to-USDUSD31https://hitbtc.com/KSM-to-USD03 horas hace
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752192148KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC32https://www.okx.com/trade-spot/KSM-BTC03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT33https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752192125KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD34https://www.bitfinex.com/t/KSM:USD03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC35https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752192128KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH36https://trade.kraken.com/markets/kraken/KSM/ETH03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
113.241.5311.555891238712.3414.684733.91638925CX
415.43-0.66-4.277381723911215.4810266.1264517CX
1212.472.318.4442662391224.6717213.3941557CX
2631.08-16.31-52.477477477511.434.516770.9643149CX
5221.13-6.36-30.09938476111.452.9225546.016526CX
15649.67-34.9-70.263740688511.484.7519773.0237586CX
2607.339086387.43091362101.2512080566.85618554300017585.5836314CX

Acerca de KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Chat de Cripto

Ver Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175219140014.560.977.1413.5914.6813.376090
175210500013.590.856.6712.7413.612.625087
175201860012.740.21.5912.5512.8612.353711
175193220012.54-0.13-1.0312.6912.8812.393599
175184580012.670.040.3212.6312.9412.472752
175175940012.630.181.4512.4512.7112.353432
175167300012.45-0.81-6.1113.2413.3512.348463
175158660013.26-0.02-0.1513.2813.5813.083455
175150020013.280.987.9712.313.4612.27645
175141380012.3-0.59-4.5812.8812.9212.237315
175132740012.89-0.95-6.8613.8313.8312.6132156
175124100013.840.382.8213.4613.9513.067692
175115460013.460.433.3013.0313.5412.871906
175106820013.030.262.0412.7813.1512.663180
175098180012.77-0.37-2.8213.1213.5312.697347
175089540013.14-0.81-5.8114.0614.0713.049250
175080900013.95-0.02-0.1414.0714.413.8413158
175072260013.971.3810.9612.611412.5515930
175063620012.59-0.28-2.1813.0913.231227253
175054980012.87-0.91-6.6013.814.0912.7915389
175046340013.78-0.47-3.3014.2514.6513.5211422
175037700014.25-0.13-0.9014.3514.5313.977690
175029060014.380.10.7014.2814.5513.9311800
175020420014.28-0.58-3.9014.6814.9813.8323213
175011780014.860.090.6114.7715.4514.618813
175003140014.77-0.08-0.5414.8714.9814.44963
174994500014.85-0.35-2.3015.1715.2314.55999
174985860015.2-0.45-2.8815.4315.4814.3528729
174977220015.65-1.09-6.5116.7516.7615.2138973
174968580016.74-0.67-3.8517.417.5116.5912130
174959940017.410.633.7516.8517.4816.498463
174951300016.780.513.1316.1916.8215.887787
174942660016.270.030.1816.2616.4915.977694
174934020016.240.754.8415.5216.5215.456816
174925380015.490.281.8415.215.9615.129984
174916740015.21-1.05-6.4616.2216.4914.8517370
174908100016.26-0.35-2.1116.5816.9216.1217851
174899460016.610.010.0616.5717.0516.5511602
174890820016.60.442.7216.1716.615.65193
174882180016.160.030.1916.1816.2215.556929
174873540016.130.21.2615.9816.6615.3612306
174864900015.93-1.63-9.2817.617.815.7814956
174856260017.56-1.75-9.0619.219.3217.5625254
174847620019.310.985.3518.2819.4317.827364
174838980018.330.271.5018.1518.9117.7113436
174830340018.06-0.24-1.3118.318.6918.057435
174821700018.30.160.8818.2618.3517.437053
174813060018.14-0.1-0.5518.2418.6518.078681
174804420018.24-1.9-9.4320.1820.6618.249013
174795780020.141.055.5019.0120.1818.6318169
174787140019.090.452.4118.619.3718.173849
174778500018.640.180.9818.4719.2918.0718109
174769860018.46-0.74-3.8519.3819.4817.6419463
174761220019.215.4918.262018.1921846
174752580018.2-0.73-3.8618.9218.9918.0511459
174743940018.93-0.41-2.1219.3220.1218.6619808
174735300019.34-1.77-8.3821.0921.2418.9345376
174726660021.11-1.1-4.9522.2622.5720.9321440
174718020022.21-0.18-0.8022.3423.1420.777821
174709380022.392.814.2918.8624.6718.58166177
174700740019.590.160.8218.0419.6217.9688110
174692100019.431.468.121819.617.9668781
174683460017.971.116.5816.7918.0616.7926035
174674820016.862.1914.9314.7316.9114.6737411
174666180014.670.070.4814.6514.8914.3412055
174657540014.6-0.02-0.1414.6514.7114.038456
174648900014.620.090.6214.4914.8514.425898
174640260014.53-0.54-3.5815.0315.0614.429280
174631620015.07-0.63-4.0115.715.714.8511911
174622980015.7-0.05-0.3215.8416.0915.543838
174614340015.750.553.6215.2516.0915.2412649
174605700015.2-0.69-4.3415.9216.0614.8430727
174597060015.89-0.41-2.5216.3616.6115.749085
174588420016.30.462.9015.8516.5115.378927
174579780015.84-0.55-3.3616.4316.5215.7319134
174571140016.390.060.3716.3316.921618653
174562500016.330.392.4515.8716.4715.7613623
174553860015.940.563.6415.331614.8819814
174545220015.380.674.5514.6615.6814.69983
174536580014.710.876.2913.8514.7213.6415383
174527940013.840.080.5813.414.3113.416143
174519300013.760.292.1513.4513.8313.233807
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824
174476100012.74-0.59-4.4313.3213.3712.7117617
174467460013.330.10.7613.4513.8413.239983
174458820013.23-0.76-5.4313.9914.1813.0917780
174450180013.990.64.4813.3814.0813.3410253
174441540013.390.221.6713.1713.6113.0613545