ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KusamaKSM
US$ 17.87
0.240
(
1.36%
)
Información
Rango Rango 166
La Plataforma Polkadot
Token
No es Minable
Oferta
US$ 17.86
Intercambio
GDAX
Preguntar
US$ 17.88
Última hora de transacción
02:31:27
Volumen (24 horas)
$ 1,345,071
Último tamaño de operación
13.78
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 17.83
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
27/11/2019
Rango de días 17.56-17.88
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 8,980,098 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
17.81Binance2884.408/cdn/crypto/logos/exchanges/BINA.png$ 51,087.451725762726KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT44.7695969621Recientemente
17.88LBank1869.2888/cdn/crypto/logos/exchanges/LBNK.png$ 33,026.621725762725KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT2https://www.lbank.info/exchange/ksm/usdt29.0136853669Recientemente
17.81OKX532.843684/cdn/crypto/logos/exchanges/OKEX.png$ 9,426.401725762721KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT8.27039620486Recientemente
17.82HTX253.864/cdn/crypto/logos/exchanges/HUOB.png$ 4,496.591725762727KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT4https://www.huobi.com/en-us/exchange/ksm_usdt3.94028478744Recientemente
17.8Kucoin206.85/cdn/crypto/logos/exchanges/KUCN.png$ 3,645.431725762145KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT5https://trade.kucoin.com/KSM-USDT3.2105690774710 minutos hace
17.79DigiFinex187.924/cdn/crypto/logos/exchanges/DGFX.png$ 3,309.271725762330KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT6https://www.digifinex.com/en-ww/trade/USDT/KSM2.916814035847 minutos hace
0.00032807Kucoin151.3059/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0504171725762145KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC7https://trade.kucoin.com/KSM-BTC2.3484556141110 minutos hace
17.87Kraken140.85237163/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,490.231725762380KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD8https://trade.kraken.com/markets/kraken/KSM/USD2.186203861946 minutos hace
17.83Coinbase103.2758/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,831.241725762723KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD9https://pro.coinbase.com/trade/KSM-USD1.60296876931Recientemente
17.76Gate.io84.168/cdn/crypto/logos/exchanges/GATE.png$ 1,488.411725760779KSM/USDThttps://gate.io/trade/KSM_USDTUSDT10https://gate.io/trade/KSM_USDT1.3063919657433 minutos hace
16.15Bitvavo16.45948404/cdn/crypto/logos/exchanges/BITV.png€ 263.621725762726KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR11https://account.bitvavo.com/markets/KSM-EUR0.255471648489Recientemente
0.000328Binance10.753/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0035131725762727KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC12https://www.binance.com/en/trade/KSM_BTC0.166899924051Recientemente
17.8Crypto.com0.69/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12.231725760718KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD13https://crypto.com/exchange/trade/KSM_USD0.010709657546334 minutos hace
17.62Crypto.com0.1/cdn/crypto/logos/exchanges/CRTO.png$ 1.761725753892KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT14https://crypto.com/exchange/trade/KSM_USDT0.001552124282072 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC15https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001725753727KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT16https://pro.coinbase.com/trade/KSM-USDT03 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC17https://crypto.com/exchange/trade/KSM_BTC0-
17.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725753721KSM/USDhttps://hitbtc.com/KSM-to-USDUSD18https://hitbtc.com/KSM-to-USD03 horas hace
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001725753726KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD19https://www.bitfinex.com/t/KSM:USD03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725753733KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc02 horas hace
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725762613KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0Recientemente
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001725753748KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH02 horas hace
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001725753748KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC02 horas hace
20.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725753724KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt03 horas hace
28.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001725753724KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd03 horas hace
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001725762614KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0Recientemente
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001725762616KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00774Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001725762378KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH06 minutos hace
17.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725753734KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT02 horas hace
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017257537264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT03 horas hace
0.0003223HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725762358KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC36https://hitbtc.com/KSM-to-BTC06 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Chat de Cripto

Ver Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433
172445700021.520.73.3620.8621.6620.59833
172437060020.820.984.9419.7221.2119.5719305
172428420019.841.638.9518.2320.3818.1510035
172419780018.210.462.5917.818.2317.416614
172411140017.750.442.5417.2317.8217.0411961
172402500017.310.422.4916.8817.8116.677519
172393860016.890.10.6016.7417.1116.672284
172385220016.79-0.1-0.5916.8817.216.365707
172376580016.89-0.46-2.6517.3517.9716.6111540
172367940017.35-0.48-2.6917.8117.9217.095336
172359300017.830.251.4217.551817.067227
172350660017.580.734.3317.0618.0116.8516890
172342020016.85-1.14-6.3418.0118.116.8122658
172333380017.990.543.0917.3918.1517.1510073
172324740017.45-0.61-3.381818.0117.2511046
172316100018.061.9512.1016.0618.0815.7619804
172307460016.11-0.69-4.1116.7817.2515.935980
172298820016.80.774.8016.0117.4216.0134686
172290180016.03-1.52-8.6614.1117.7413.8957319
172281540017.55-0.55-3.0418.218.7716.71123201
172272900018.1-0.72-3.8318.8719.217.52100083
172264260018.82-1.42-7.0220.2720.3318.5193582
172255620020.24-0.28-1.3620.4720.718.6122072
172246980020.52-0.36-1.7220.8121.3220.4561958
172238340020.88-0.21-1.0021.121.9520.6175452
172229700021.09-0.12-0.5721.2522.320.97103244
172221060021.21-0.8-3.6321.7322.0420.98100971
172212420022.010.482.2321.5722.1521.2963626
172203780021.530.974.7220.5621.620.5231375
172195140020.56-0.22-1.0620.8320.9619.7963864
172186500020.78-0.38-1.8021.1521.5120.743640
172177860021.16-0.87-3.9522.0422.3120.8413867
172169220022.03-1.44-6.1423.6423.7721.9621343
172160580023.470.311.3423.2523.8222.311726
172151940023.160.683.0222.5623.1822.346124
172143300022.480.482.1821.9822.6221.5415447
172134660022-0.72-3.1722.6723.2321.7717374
172126020022.72-0.55-2.3623.2323.7522.48808
172117380023.27-0.4-1.6923.5123.5922.2511276
172108740023.670.914.0022.8823.6722.717545
172100100022.760.934.2621.7822.821.67173
172091460021.830.411.9121.421.9821.243129
172082820021.420.552.6420.8821.4220.442550
172074180020.87-0.24-1.1421.1321.7420.713599
172065540021.110.060.2920.9321.8320.595632
172056900021.050.422.0420.6221.4120.535688
172048260020.630.542.6920.1621.5419.438886
172039620020.09-1.79-8.1821.921.920.093803
172030980021.881.497.3120.3721.9319.9110842
172022340020.39-0.27-1.3120.3420.7817.6634003
172013700020.66-2.11-9.2722.8222.9620.5214893
172005060022.77-1.21-5.0524.0324.3822.6512732
171996420023.980.321.3523.724.2723.589140
171987780023.66-0.12-0.5024.1124.3523.2513945
171979140023.780.682.9423.0523.8522.793610
171970500023.1-0.09-0.3923.2723.5923.013247
171961860023.19-0.97-4.0124.1224.3323.175725
171953220024.161.134.9123.0624.3422.565935
171944580023.03-0.84-3.5223.8724.0422.6622850
171935940023.870.632.7123.2724.5523.1517338
171927300023.240.220.9623.0523.4521.8518989
171918660023.02-0.99-4.1223.9924.2822.995475
171910020024.010.070.2923.9424.1423.64828
171901380023.94-0.14-0.5823.9624.423.416097
171892740024.080.140.5823.8725.0723.5519062
171884100023.940.210.8823.8725.2923.6326789
171875460023.73-1.04-4.2024.8224.8221.5432868
171866820024.77-1.98-7.4026.6926.9123.9417980
171858180026.750.260.9826.4926.9925.993881
171849540026.490.170.6526.3126.7825.913731
171840900026.32-1.55-5.5627.8928.225.7615978
171832260027.87-2.19-7.2930.130.2927.714346
171823620030.062.549.2327.5331.922723835
171814980027.52-0.9-3.1728.4628.726.8714835
171806340028.42-0.39-1.3528.8629.328.0112727
171797700028.810.391.3728.4328.9228.175412
171789060028.42-1.68-5.5830.0430.4228.2316452