Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.76 | Binance | 13832.767 | /cdn/crypto/logos/exchanges/BINA.png | $ 201,648.17 | 1752203259 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 49.6336394723 | Recientemente |
| 14.78 | Coinbase | 4176.0943 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61,144.64 | 1752203258 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 2 | https://pro.coinbase.com/trade/KSM-USD | 14.9843309649 | Recientemente |
| 14.76 | OKX | 3623.736605 | /cdn/crypto/logos/exchanges/OKEX.png | $ 52,804.68 | 1752203245 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 3 | https://www.okx.com/trade-spot/KSM-USDT | 13.0024048114 | Recientemente |
| 14.77 | Gate.io | 2980.667 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,624.47 | 1752201790 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 4 | https://gate.io/trade/KSM_USDT | 10.6949933636 | 25 minutos hace |
| 14.81 | LBank | 734.2526 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,723.83 | 1752203230 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 5 | https://www.lbank.info/exchange/ksm/usdt | 2.63458705189 | Recientemente |
| 14.77 | DigiFinex | 729.378 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,616.00 | 1752203133 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 2.61709639807 | Recientemente |
| 18.52 | Crypto.com | 498.48 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,063.12 | 1741218742 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 7 | https://crypto.com/exchange/trade/KSM_USD | 1.78860647361 | 4 mess hace |
| 14.81 | Kraken | 377.83797799 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,533.57 | 1752202620 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/KSM/USD | 1.35572832091 | 11 minutos hace |
| 14.75 | Kucoin | 320.57 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,679.93 | 1752203241 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 9 | https://trade.kucoin.com/KSM-USDT | 1.15024389594 | Recientemente |
| 14.47 | HTX | 314.778 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,559.57 | 1752195259 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ksm_usdt | 1.12946150006 | 2 horas hace |
| 12.66 | Bitvavo | 146.64988078 | /cdn/crypto/logos/exchanges/BITV.png | € 1,846.18 | 1752203247 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 11 | https://account.bitvavo.com/markets/KSM-EUR | 0.526197492613 | Recientemente |
| 0.0001267 | Binance | 132.521 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016781 | 1752203227 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 12 | https://www.binance.com/en/trade/KSM_BTC | 0.475501361117 | Recientemente |
| 0.00012584 | Kucoin | 2.0091 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000252 | 1752203240 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.00720889356872 | Recientemente |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 3 horas hace |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752192127 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 3 horas hace |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 3 horas hace |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752192127 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 18 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 19 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752192136 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 20 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 3 horas hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741216747 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 21 | https://crypto.com/exchange/trade/KSM_USDT | 0 | 4 mess hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752192128 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 3 horas hace |
| 12.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752192127 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 24 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 3 horas hace |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752192128 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752192126 | KSM/USD | https://cex.io/ksm-usd | USD | 27 | https://cex.io/ksm-usd | 0 | 3 horas hace |
| 18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752192126 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 28 | https://cex.io/ksm-usdt | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 29 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.0001163 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752203181 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 30 | https://hitbtc.com/KSM-to-BTC | 0 | Recientemente |
| 14.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752192121 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 31 | https://hitbtc.com/KSM-to-USD | 0 | 3 horas hace |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752192148 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 32 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752192125 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 34 | https://www.bitfinex.com/t/KSM:USD | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| 0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752192128 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.24 | 1.53 | 11.5558912387 | 12.34 | 14.68 | 4733.91638925 | CX |
| 4 | 15.43 | -0.66 | -4.27738172391 | 12 | 15.48 | 10266.1264517 | CX |
| 12 | 12.47 | 2.3 | 18.444266239 | 12 | 24.67 | 17213.3941557 | CX |
| 26 | 31.08 | -16.31 | -52.4774774775 | 11.4 | 34.5 | 16770.9643149 | CX |
| 52 | 21.13 | -6.36 | -30.099384761 | 11.4 | 52.92 | 25546.016526 | CX |
| 156 | 49.67 | -34.9 | -70.2637406885 | 11.4 | 84.75 | 19773.0237586 | CX |
| 260 | 7.33908638 | 7.43091362 | 101.251208056 | 6.85618554 | 3000 | 17585.5836314 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 14.56 | 0.97 | 7.14 | 13.59 | 14.68 | 13.37 | 6090 |
| 1752105000 | 13.59 | 0.85 | 6.67 | 12.74 | 13.6 | 12.62 | 5087 |
| 1752018600 | 12.74 | 0.2 | 1.59 | 12.55 | 12.86 | 12.35 | 3711 |
| 1751932200 | 12.54 | -0.13 | -1.03 | 12.69 | 12.88 | 12.39 | 3599 |
| 1751845800 | 12.67 | 0.04 | 0.32 | 12.63 | 12.94 | 12.47 | 2752 |
| 1751759400 | 12.63 | 0.18 | 1.45 | 12.45 | 12.71 | 12.35 | 3432 |
| 1751673000 | 12.45 | -0.81 | -6.11 | 13.24 | 13.35 | 12.34 | 8463 |
| 1751586600 | 13.26 | -0.02 | -0.15 | 13.28 | 13.58 | 13.08 | 3455 |
| 1751500200 | 13.28 | 0.98 | 7.97 | 12.3 | 13.46 | 12.2 | 7645 |
| 1751413800 | 12.3 | -0.59 | -4.58 | 12.88 | 12.92 | 12.23 | 7315 |
| 1751327400 | 12.89 | -0.95 | -6.86 | 13.83 | 13.83 | 12.61 | 32156 |
| 1751241000 | 13.84 | 0.38 | 2.82 | 13.46 | 13.95 | 13.06 | 7692 |
| 1751154600 | 13.46 | 0.43 | 3.30 | 13.03 | 13.54 | 12.87 | 1906 |
| 1751068200 | 13.03 | 0.26 | 2.04 | 12.78 | 13.15 | 12.66 | 3180 |
| 1750981800 | 12.77 | -0.37 | -2.82 | 13.12 | 13.53 | 12.69 | 7347 |
| 1750895400 | 13.14 | -0.81 | -5.81 | 14.06 | 14.07 | 13.04 | 9250 |
| 1750809000 | 13.95 | -0.02 | -0.14 | 14.07 | 14.4 | 13.84 | 13158 |
| 1750722600 | 13.97 | 1.38 | 10.96 | 12.61 | 14 | 12.55 | 15930 |
| 1750636200 | 12.59 | -0.28 | -2.18 | 13.09 | 13.23 | 12 | 27253 |
| 1750549800 | 12.87 | -0.91 | -6.60 | 13.8 | 14.09 | 12.79 | 15389 |
| 1750463400 | 13.78 | -0.47 | -3.30 | 14.25 | 14.65 | 13.52 | 11422 |
| 1750377000 | 14.25 | -0.13 | -0.90 | 14.35 | 14.53 | 13.97 | 7690 |
| 1750290600 | 14.38 | 0.1 | 0.70 | 14.28 | 14.55 | 13.93 | 11800 |
| 1750204200 | 14.28 | -0.58 | -3.90 | 14.68 | 14.98 | 13.83 | 23213 |
| 1750117800 | 14.86 | 0.09 | 0.61 | 14.77 | 15.45 | 14.61 | 8813 |
| 1750031400 | 14.77 | -0.08 | -0.54 | 14.87 | 14.98 | 14.4 | 4963 |
| 1749945000 | 14.85 | -0.35 | -2.30 | 15.17 | 15.23 | 14.5 | 5999 |
| 1749858600 | 15.2 | -0.45 | -2.88 | 15.43 | 15.48 | 14.35 | 28729 |
| 1749772200 | 15.65 | -1.09 | -6.51 | 16.75 | 16.76 | 15.21 | 38973 |
| 1749685800 | 16.74 | -0.67 | -3.85 | 17.4 | 17.51 | 16.59 | 12130 |
| 1749599400 | 17.41 | 0.63 | 3.75 | 16.85 | 17.48 | 16.49 | 8463 |
| 1749513000 | 16.78 | 0.51 | 3.13 | 16.19 | 16.82 | 15.88 | 7787 |
| 1749426600 | 16.27 | 0.03 | 0.18 | 16.26 | 16.49 | 15.97 | 7694 |
| 1749340200 | 16.24 | 0.75 | 4.84 | 15.52 | 16.52 | 15.45 | 6816 |
| 1749253800 | 15.49 | 0.28 | 1.84 | 15.2 | 15.96 | 15.12 | 9984 |
| 1749167400 | 15.21 | -1.05 | -6.46 | 16.22 | 16.49 | 14.85 | 17370 |
| 1749081000 | 16.26 | -0.35 | -2.11 | 16.58 | 16.92 | 16.12 | 17851 |
| 1748994600 | 16.61 | 0.01 | 0.06 | 16.57 | 17.05 | 16.55 | 11602 |
| 1748908200 | 16.6 | 0.44 | 2.72 | 16.17 | 16.6 | 15.6 | 5193 |
| 1748821800 | 16.16 | 0.03 | 0.19 | 16.18 | 16.22 | 15.55 | 6929 |
| 1748735400 | 16.13 | 0.2 | 1.26 | 15.98 | 16.66 | 15.36 | 12306 |
| 1748649000 | 15.93 | -1.63 | -9.28 | 17.6 | 17.8 | 15.78 | 14956 |
| 1748562600 | 17.56 | -1.75 | -9.06 | 19.2 | 19.32 | 17.56 | 25254 |
| 1748476200 | 19.31 | 0.98 | 5.35 | 18.28 | 19.43 | 17.8 | 27364 |
| 1748389800 | 18.33 | 0.27 | 1.50 | 18.15 | 18.91 | 17.71 | 13436 |
| 1748303400 | 18.06 | -0.24 | -1.31 | 18.3 | 18.69 | 18.05 | 7435 |
| 1748217000 | 18.3 | 0.16 | 0.88 | 18.26 | 18.35 | 17.43 | 7053 |
| 1748130600 | 18.14 | -0.1 | -0.55 | 18.24 | 18.65 | 18.07 | 8681 |
| 1748044200 | 18.24 | -1.9 | -9.43 | 20.18 | 20.66 | 18.24 | 9013 |
| 1747957800 | 20.14 | 1.05 | 5.50 | 19.01 | 20.18 | 18.63 | 18169 |
| 1747871400 | 19.09 | 0.45 | 2.41 | 18.6 | 19.37 | 18.17 | 3849 |
| 1747785000 | 18.64 | 0.18 | 0.98 | 18.47 | 19.29 | 18.07 | 18109 |
| 1747698600 | 18.46 | -0.74 | -3.85 | 19.38 | 19.48 | 17.64 | 19463 |
| 1747612200 | 19.2 | 1 | 5.49 | 18.26 | 20 | 18.19 | 21846 |
| 1747525800 | 18.2 | -0.73 | -3.86 | 18.92 | 18.99 | 18.05 | 11459 |
| 1747439400 | 18.93 | -0.41 | -2.12 | 19.32 | 20.12 | 18.66 | 19808 |
| 1747353000 | 19.34 | -1.77 | -8.38 | 21.09 | 21.24 | 18.93 | 45376 |
| 1747266600 | 21.11 | -1.1 | -4.95 | 22.26 | 22.57 | 20.93 | 21440 |
| 1747180200 | 22.21 | -0.18 | -0.80 | 22.34 | 23.14 | 20.7 | 77821 |
| 1747093800 | 22.39 | 2.8 | 14.29 | 18.86 | 24.67 | 18.58 | 166177 |
| 1747007400 | 19.59 | 0.16 | 0.82 | 18.04 | 19.62 | 17.96 | 88110 |
| 1746921000 | 19.43 | 1.46 | 8.12 | 18 | 19.6 | 17.96 | 68781 |
| 1746834600 | 17.97 | 1.11 | 6.58 | 16.79 | 18.06 | 16.79 | 26035 |
| 1746748200 | 16.86 | 2.19 | 14.93 | 14.73 | 16.91 | 14.67 | 37411 |
| 1746661800 | 14.67 | 0.07 | 0.48 | 14.65 | 14.89 | 14.34 | 12055 |
| 1746575400 | 14.6 | -0.02 | -0.14 | 14.65 | 14.71 | 14.03 | 8456 |
| 1746489000 | 14.62 | 0.09 | 0.62 | 14.49 | 14.85 | 14.42 | 5898 |
| 1746402600 | 14.53 | -0.54 | -3.58 | 15.03 | 15.06 | 14.42 | 9280 |
| 1746316200 | 15.07 | -0.63 | -4.01 | 15.7 | 15.7 | 14.85 | 11911 |
| 1746229800 | 15.7 | -0.05 | -0.32 | 15.84 | 16.09 | 15.54 | 3838 |
| 1746143400 | 15.75 | 0.55 | 3.62 | 15.25 | 16.09 | 15.24 | 12649 |
| 1746057000 | 15.2 | -0.69 | -4.34 | 15.92 | 16.06 | 14.84 | 30727 |
| 1745970600 | 15.89 | -0.41 | -2.52 | 16.36 | 16.61 | 15.74 | 9085 |
| 1745884200 | 16.3 | 0.46 | 2.90 | 15.85 | 16.51 | 15.37 | 8927 |
| 1745797800 | 15.84 | -0.55 | -3.36 | 16.43 | 16.52 | 15.73 | 19134 |
| 1745711400 | 16.39 | 0.06 | 0.37 | 16.33 | 16.92 | 16 | 18653 |
| 1745625000 | 16.33 | 0.39 | 2.45 | 15.87 | 16.47 | 15.76 | 13623 |
| 1745538600 | 15.94 | 0.56 | 3.64 | 15.33 | 16 | 14.88 | 19814 |
| 1745452200 | 15.38 | 0.67 | 4.55 | 14.66 | 15.68 | 14.6 | 9983 |
| 1745365800 | 14.71 | 0.87 | 6.29 | 13.85 | 14.72 | 13.64 | 15383 |
| 1745279400 | 13.84 | 0.08 | 0.58 | 13.4 | 14.31 | 13.4 | 16143 |
| 1745193000 | 13.76 | 0.29 | 2.15 | 13.45 | 13.83 | 13.23 | 3807 |
| 1745106600 | 13.47 | 0.82 | 6.48 | 12.7 | 13.53 | 12.7 | 7259 |
| 1745020200 | 12.65 | 0.22 | 1.77 | 12.47 | 12.75 | 12.38 | 1676 |
| 1744933800 | 12.43 | 0.04 | 0.32 | 12.36 | 12.59 | 12.13 | 12798 |
| 1744847400 | 12.39 | -0.35 | -2.75 | 12.76 | 13 | 12.05 | 23824 |
| 1744761000 | 12.74 | -0.59 | -4.43 | 13.32 | 13.37 | 12.71 | 17617 |
| 1744674600 | 13.33 | 0.1 | 0.76 | 13.45 | 13.84 | 13.23 | 9983 |
| 1744588200 | 13.23 | -0.76 | -5.43 | 13.99 | 14.18 | 13.09 | 17780 |
| 1744501800 | 13.99 | 0.6 | 4.48 | 13.38 | 14.08 | 13.34 | 10253 |
| 1744415400 | 13.39 | 0.22 | 1.67 | 13.17 | 13.61 | 13.06 | 13545 |
|
KSM/BTC 0.00015280 BTC
+0.00%
|
KSM/EUR 13.00 €
+0.00%
|
|
KSM/USD $ 14.77
+1.16%
|
KSM/GBP £ 26.73
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
