ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KusamaKSM
US$ 19.47
-0.420
(
-2.11%
)
Información
Rango Rango 163
La Plataforma Polkadot
Token
No es Minable
Oferta
US$ 19.44
Intercambio
KRKN
Preguntar
US$ 19.47
Última hora de transacción
11:16:53
Volumen (24 horas)
$ 2,358,949
Último tamaño de operación
0.133493
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 19.47
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
27/11/2019
Rango de días 19.35-19.93
Rango de 52 semanas 13.89-65.73
Suministro circulante 8,980,098 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
19.44Binance49684.364/cdn/crypto/logos/exchanges/BINA.png$ 976,831.621726226619KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT68.4251808059Recientemente
19.41LBank7936.8158/cdn/crypto/logos/exchanges/LBNK.png$ 154,480.611726226616KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT2https://www.lbank.info/exchange/ksm/usdt10.9305627046Recientemente
19.46Coinbase4851.7487/cdn/crypto/logos/exchanges/GDAX.pngUS$ 95,751.371726226618KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD6.68181607441Recientemente
19.47OKX3967.44655/cdn/crypto/logos/exchanges/OKEX.png$ 78,068.221726226619KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT4https://www.okx.com/trade-spot/KSM-USDT5.46395738348Recientemente
19.47Kraken1298.156028/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,460.281726226261KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD5https://trade.kraken.com/markets/kraken/KSM/USD1.787817208056 minutos hace
19.46Kucoin1236.54/cdn/crypto/logos/exchanges/KUCN.png$ 24,341.381726225880KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT6https://trade.kucoin.com/KSM-USDT1.7029597696712 minutos hace
19.45DigiFinex1112.932/cdn/crypto/logos/exchanges/DGFX.png$ 21,863.881726226317KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT7https://www.digifinex.com/en-ww/trade/USDT/KSM1.532727143795 minutos hace
17.59Bitvavo1071.08861366/cdn/crypto/logos/exchanges/BITV.png€ 18,823.301726226620KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR8https://account.bitvavo.com/markets/KSM-EUR1.47510053764Recientemente
19.47Gate.io647.787/cdn/crypto/logos/exchanges/GATE.png$ 12,711.001726224884KSM/USDThttps://gate.io/trade/KSM_USDTUSDT9https://gate.io/trade/KSM_USDT0.89213062279929 minutos hace
19.45HTX485.258/cdn/crypto/logos/exchanges/HUOB.png$ 9,521.201726226619KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT10https://www.huobi.com/en-us/exchange/ksm_usdt0.668296093868Recientemente
0.000333Binance155.567/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0528391726226620KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC11https://www.binance.com/en/trade/KSM_BTC0.214246480088Recientemente
19.5Crypto.com107.54/cdn/crypto/logos/exchanges/CRTO.png$ 2,112.501726225207KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT12https://crypto.com/exchange/trade/KSM_USDT0.14810381680424 minutos hace
19.41Crypto.com28.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 561.801726223586KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD13https://crypto.com/exchange/trade/KSM_USD0.039663287371651 minutos hace
0.0003332HitBTC15.2572/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0051171726226538KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC14https://hitbtc.com/KSM-to-BTC0.0210121773641Recientemente
0.00033295Kucoin8.944/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0030201726225879KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC15https://trade.kucoin.com/KSM-BTC0.012317654244912 minutos hace
0.00824Kraken2.98304349/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0246501726226259KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH16https://trade.kraken.com/markets/kraken/KSM/ETH0.004108239971746 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC17https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726185727KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT18https://pro.coinbase.com/trade/KSM-USDT011 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001726185731KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD20https://www.bitfinex.com/t/KSM:USD011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT22https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT23https://poloniex.com/exchange#USDT_KSM0-
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726185728KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH24https://www.okx.com/trade-spot/KSM-ETH011 horas hace
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726185728KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC25https://www.huobi.com/en-us/exchange/ksm_btc011 horas hace
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726185728KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC011 horas hace
28.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726185726KSM/USDhttps://cex.io/ksm-usdUSD27https://cex.io/ksm-usd011 horas hace
20.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726185726KSM/USDThttps://cex.io/ksm-usdtUSDT28https://cex.io/ksm-usdt011 horas hace
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726226515KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT29https://www.bibox.com/en/exchange/basic/KSM_USDT0Recientemente
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726226516KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC30https://www.bibox.com/en/exchange/basic/KSM_BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
17.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726185733KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT33https://exchange.latoken.com/exchange/KSM-USDT011 horas hace
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017261857354KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT34https://www.bibox.com/en/exchange/basic/4KSM_USDT011 horas hace
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726226517KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH35https://www.bibox.com/en/exchange/basic/KSM_ETH0Recientemente
19.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726185720KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
117.442.0311.639908256916.4320.6414282.43835CX
416.882.5915.343601895716.3622.748232.26702128CX
1223.96-4.49-18.739565943213.8924.5520116.4192042CX
2657.55-38.08-66.168549087713.8961.0921808.5676379CX
5217.811.669.320606400913.8965.7323856.4884036CX
156437.16-417.69-95.546253088113.89300015443.9903537CX
2602.070402217.3995978840.3969914641.0319213300015590.3173273CX

Acerca de KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Chat de Cripto

Ver Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433
172445700021.520.73.3620.8621.6620.59833
172437060020.820.984.9419.7221.2119.5719305
172428420019.841.638.9518.2320.3818.1510035
172419780018.210.462.5917.818.2317.416614
172411140017.750.442.5417.2317.8217.0411961
172402500017.310.422.4916.8817.8116.677519
172393860016.890.10.6016.7417.1116.672284
172385220016.79-0.1-0.5916.8817.216.365707
172376580016.89-0.46-2.6517.3517.9716.6111540
172367940017.35-0.48-2.6917.8117.9217.095336
172359300017.830.251.4217.551817.067227
172350660017.580.734.3317.0618.0116.8516890
172342020016.85-1.14-6.3418.0118.116.8122658
172333380017.990.543.0917.3918.1517.1510073
172324740017.45-0.61-3.381818.0117.2511046
172316100018.061.9512.1016.0618.0815.7619804
172307460016.11-0.69-4.1116.7817.2515.935980
172298820016.80.774.8016.0117.4216.0134686
172290180016.03-1.52-8.6614.1117.7413.8957319
172281540017.55-0.55-3.0418.218.7716.71123201
172272900018.1-0.72-3.8318.8719.217.52100083
172264260018.82-1.42-7.0220.2720.3318.5193582
172255620020.24-0.28-1.3620.4720.718.6122072
172246980020.52-0.36-1.7220.8121.3220.4561958
172238340020.88-0.21-1.0021.121.9520.6175452
172229700021.09-0.12-0.5721.2522.320.97103244
172221060021.21-0.8-3.6321.7322.0420.98100971
172212420022.010.482.2321.5722.1521.2963626
172203780021.530.974.7220.5621.620.5231375
172195140020.56-0.22-1.0620.8320.9619.7963864
172186500020.78-0.38-1.8021.1521.5120.743640
172177860021.16-0.87-3.9522.0422.3120.8413867
172169220022.03-1.44-6.1423.6423.7721.9621343
172160580023.470.311.3423.2523.8222.311726
172151940023.160.683.0222.5623.1822.346124
172143300022.480.482.1821.9822.6221.5415447
172134660022-0.72-3.1722.6723.2321.7717374
172126020022.72-0.55-2.3623.2323.7522.48808
172117380023.27-0.4-1.6923.5123.5922.2511276
172108740023.670.914.0022.8823.6722.717545
172100100022.760.934.2621.7822.821.67173
172091460021.830.411.9121.421.9821.243129
172082820021.420.552.6420.8821.4220.442550
172074180020.87-0.24-1.1421.1321.7420.713599
172065540021.110.060.2920.9321.8320.595632
172056900021.050.422.0420.6221.4120.535688
172048260020.630.542.6920.1621.5419.438886
172039620020.09-1.79-8.1821.921.920.093803
172030980021.881.497.3120.3721.9319.9110842
172022340020.39-0.27-1.3120.3420.7817.6634003
172013700020.66-2.11-9.2722.8222.9620.5214893
172005060022.77-1.21-5.0524.0324.3822.6512732
171996420023.980.321.3523.724.2723.589140
171987780023.66-0.12-0.5024.1124.3523.2513945
171979140023.780.682.9423.0523.8522.793610
171970500023.1-0.09-0.3923.2723.5923.013247
171961860023.19-0.97-4.0124.1224.3323.175725
171953220024.161.134.9123.0624.3422.565935
171944580023.03-0.84-3.5223.8724.0422.6622850
171935940023.870.632.7123.2724.5523.1517338
171927300023.240.220.9623.0523.4521.8518989
171918660023.02-0.99-4.1223.9924.2822.995475
171910020024.010.070.2923.9424.1423.64828
171901380023.94-0.14-0.5823.9624.423.416097
171892740024.080.140.5823.8725.0723.5519062
171884100023.940.210.8823.8725.2923.6326789
171875460023.73-1.04-4.2024.8224.8221.5432868
171866820024.77-1.98-7.4026.6926.9123.9417980
171858180026.750.260.9826.4926.9925.993881
171849540026.490.170.6526.3126.7825.913731
171840900026.32-1.55-5.5627.8928.225.7615978
171832260027.87-2.19-7.2930.130.2927.714346