ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KusamaKSM
US$ 20.68
-0.140
(
-0.67%
)
Información
Rango Rango 163
La Plataforma Polkadot
Token
No es Minable
Oferta
US$ 20.68
Intercambio
GDAX
Preguntar
US$ 20.71
Última hora de transacción
19:21:01
Volumen (24 horas)
$ 2,720,390
Último tamaño de operación
3.77
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 20.68
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
27/11/2019
Rango de días 20.41-21.31
Rango de 52 semanas 13.89-65.73
Suministro circulante 8,980,098 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
20.67Binance61717.412/cdn/crypto/logos/exchanges/BINA.png$ 1,292,330.941726860426KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT59.3863718858Recientemente
20.68LBank24512.8873/cdn/crypto/logos/exchanges/LBNK.png$ 511,374.931726860430KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT2https://www.lbank.info/exchange/ksm/usdt23.5870460866Recientemente
20.68OKX7103.859952/cdn/crypto/logos/exchanges/OKEX.png$ 148,847.461726860427KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT6.8355502161Recientemente
20.68Coinbase3893.6601/cdn/crypto/logos/exchanges/GDAX.pngUS$ 80,775.061726860418KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD4https://pro.coinbase.com/trade/KSM-USD3.7465982322Recientemente
20.62DigiFinex1515.119/cdn/crypto/logos/exchanges/DGFX.png$ 31,679.181726860378KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT5https://www.digifinex.com/en-ww/trade/USDT/KSM1.45789360684Recientemente
20.63Kraken1293.11541113/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,122.641726860325KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD6https://trade.kraken.com/markets/kraken/KSM/USD1.24427499806Recientemente
20.63Kucoin1269.39/cdn/crypto/logos/exchanges/KUCN.png$ 26,507.821726860337KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT7https://trade.kucoin.com/KSM-USDT1.22144568551Recientemente
21.12HTX1126.412/cdn/crypto/logos/exchanges/HUOB.png$ 23,662.701726825743KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT8https://www.huobi.com/en-us/exchange/ksm_usdt1.0838679030910 horas hace
0.00033Binance510.564/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1696971726860421KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC9https://www.binance.com/en/trade/KSM_BTC0.49128021725Recientemente
20.7Gate.io407.523/cdn/crypto/logos/exchanges/GATE.png$ 8,479.601726860066KSM/USDThttps://gate.io/trade/KSM_USDTUSDT10https://gate.io/trade/KSM_USDT0.3921310315156 minutos hace
0.00032659Kucoin282.8708/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0933671726860337KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC11https://trade.kucoin.com/KSM-BTC0.272186891512Recientemente
20.66Crypto.com187.75/cdn/crypto/logos/exchanges/CRTO.png$ 3,890.921726860376KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT12https://crypto.com/exchange/trade/KSM_USDT0.180658763228Recientemente
20.68Crypto.com65.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,360.641726860132KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD13https://crypto.com/exchange/trade/KSM_USD0.0631223162064Recientemente
0.0003275HitBTC26.9317/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0088951726860075KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC14https://hitbtc.com/KSM-to-BTC0.0259145012716 minutos hace
0.00809Kraken10.79224106/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0879511726860323KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH15https://trade.kraken.com/markets/kraken/KSM/ETH0.0103846227556Recientemente
18.79Bitvavo1.32301161/cdn/crypto/logos/exchanges/BITV.png€ 24.851726794222KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR16https://account.bitvavo.com/markets/KSM-EUR0.0012730420303518 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC17https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726790533KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT18https://pro.coinbase.com/trade/KSM-USDT019 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001726790537KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD20https://www.bitfinex.com/t/KSM:USD019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT22https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT23https://poloniex.com/exchange#USDT_KSM0-
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726790528KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH24https://www.okx.com/trade-spot/KSM-ETH019 horas hace
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC25https://www.huobi.com/en-us/exchange/ksm_btc019 horas hace
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726790528KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC019 horas hace
28.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726790526KSM/USDhttps://cex.io/ksm-usdUSD27https://cex.io/ksm-usd019 horas hace
21.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726790526KSM/USDThttps://cex.io/ksm-usdtUSDT28https://cex.io/ksm-usdt019 horas hace
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726859960KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT29https://www.bibox.com/en/exchange/basic/KSM_USDT08 minutos hace
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726859962KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC30https://www.bibox.com/en/exchange/basic/KSM_BTC08 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
17.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT33https://exchange.latoken.com/exchange/KSM-USDT019 horas hace
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017267905374KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT34https://www.bibox.com/en/exchange/basic/4KSM_USDT019 horas hace
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726859963KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH35https://www.bibox.com/en/exchange/basic/KSM_ETH08 minutos hace
20.79HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726790520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
119.870.814.0764972320119.122.1711436.2951168CX
420.86-0.18-0.86289549376816.4322.748825.99515945CX
1224.12-3.44-14.262023217213.8924.3820099.0165344CX
2640.7-20.02-49.189189189213.8951.620551.3798141CX
5219.341.346.9286452947313.8965.7323975.2620683CX
156401.12-380.44-94.844435580413.89300015411.2153737CX
2602.070402218.6095978898.8397423461.0319213300015572.9779383CX

Acerca de KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Chat de Cripto

Ver Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433
172445700021.520.73.3620.8621.6620.59833
172437060020.820.984.9419.7221.2119.5719305
172428420019.841.638.9518.2320.3818.1510035
172419780018.210.462.5917.818.2317.416614
172411140017.750.442.5417.2317.8217.0411961
172402500017.310.422.4916.8817.8116.677519
172393860016.890.10.6016.7417.1116.672284
172385220016.79-0.1-0.5916.8817.216.365707
172376580016.89-0.46-2.6517.3517.9716.6111540
172367940017.35-0.48-2.6917.8117.9217.095336
172359300017.830.251.4217.551817.067227
172350660017.580.734.3317.0618.0116.8516890
172342020016.85-1.14-6.3418.0118.116.8122658
172333380017.990.543.0917.3918.1517.1510073
172324740017.45-0.61-3.381818.0117.2511046
172316100018.061.9512.1016.0618.0815.7619804
172307460016.11-0.69-4.1116.7817.2515.935980
172298820016.80.774.8016.0117.4216.0134686
172290180016.03-1.52-8.6614.1117.7413.8957319
172281540017.55-0.55-3.0418.218.7716.71123201
172272900018.1-0.72-3.8318.8719.217.52100083
172264260018.82-1.42-7.0220.2720.3318.5193582
172255620020.24-0.28-1.3620.4720.718.6122072
172246980020.52-0.36-1.7220.8121.3220.4561958
172238340020.88-0.21-1.0021.121.9520.6175452
172229700021.09-0.12-0.5721.2522.320.97103244
172221060021.21-0.8-3.6321.7322.0420.98100971
172212420022.010.482.2321.5722.1521.2963626
172203780021.530.974.7220.5621.620.5231375
172195140020.56-0.22-1.0620.8320.9619.7963864
172186500020.78-0.38-1.8021.1521.5120.743640
172177860021.16-0.87-3.9522.0422.3120.8413867
172169220022.03-1.44-6.1423.6423.7721.9621343
172160580023.470.311.3423.2523.8222.311726
172151940023.160.683.0222.5623.1822.346124
172143300022.480.482.1821.9822.6221.5415447
172134660022-0.72-3.1722.6723.2321.7717374
172126020022.72-0.55-2.3623.2323.7522.48808
172117380023.27-0.4-1.6923.5123.5922.2511276
172108740023.670.914.0022.8823.6722.717545
172100100022.760.934.2621.7822.821.67173
172091460021.830.411.9121.421.9821.243129
172082820021.420.552.6420.8821.4220.442550
172074180020.87-0.24-1.1421.1321.7420.713599
172065540021.110.060.2920.9321.8320.595632
172056900021.050.422.0420.6221.4120.535688
172048260020.630.542.6920.1621.5419.438886
172039620020.09-1.79-8.1821.921.920.093803
172030980021.881.497.3120.3721.9319.9110842
172022340020.39-0.27-1.3120.3420.7817.6634003
172013700020.66-2.11-9.2722.8222.9620.5214893
172005060022.77-1.21-5.0524.0324.3822.6512732
171996420023.980.321.3523.724.2723.589140
171987780023.66-0.12-0.5024.1124.3523.2513945
171979140023.780.682.9423.0523.8522.793610
171970500023.1-0.09-0.3923.2723.5923.013247
171961860023.19-0.97-4.0124.1224.3323.175725
171953220024.161.134.9123.0624.3422.565935
171944580023.03-0.84-3.5223.8724.0422.6622850
171935940023.870.632.7123.2724.5523.1517338
171927300023.240.220.9623.0523.4521.8518989
171918660023.02-0.99-4.1223.9924.2822.995475
171910020024.010.070.2923.9424.1423.64828
171901380023.94-0.14-0.5823.9624.423.416097
171892740024.080.140.5823.8725.0723.5519062