KusamaKSM

US$ 20.71

-0.110

(

-0.53%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 163

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 20.70

Intercambio

GDAX

Preguntar

US$ 20.72

Última hora de transacción

23:10:33

Volumen (24 horas)

$ 2,468,770

Último tamaño de operación

4.30

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 20.73

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

27/11/2019

Rango de días 20.41-21.31

Rango de 52 semanas 13.89-65.73

Suministro circulante 8,980,098 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
20.72	Binance	65570.386	/cdn/crypto/logos/exchanges/BINA.png	$ 1,372,040.89	1726874180	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	59.1563334155	Recientemente
20.77	LBank	26958.6031	/cdn/crypto/logos/exchanges/LBNK.png	$ 561,959.95	1726874176	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	2	https://www.lbank.info/exchange/ksm/usdt	24.3215300486	Recientemente
20.76	OKX	7243.549085	/cdn/crypto/logos/exchanges/OKEX.png	$ 151,734.54	1726874181	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	6.53498981665	Recientemente
20.71	Coinbase	4115.8679	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85,375.72	1726874153	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	3.7132563744	Recientemente
20.77	DigiFinex	1589.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,212.58	1726873843	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.43387179314	6 minutos hace
20.77	Kucoin	1338.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,943.28	1726873470	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	6	https://trade.kucoin.com/KSM-USDT	1.20792967133	12 minutos hace
20.81	Kraken	1331.58000329	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,919.36	1726873843	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	7	https://trade.kraken.com/markets/kraken/KSM/USD	1.20132571195	6 minutos hace
21.12	HTX	1126.412	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,662.70	1726825743	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ksm_usdt	1.01622710953	13 horas hace
0.000329	Binance	537.029	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.178390	1726874162	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	9	https://www.binance.com/en/trade/KSM_BTC	0.484497171906	Recientemente
20.79	Gate.io	445.603	/cdn/crypto/logos/exchanges/GATE.png	$ 9,264.34	1726874009	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	10	https://gate.io/trade/KSM_USDT	0.402014403864	Recientemente
0.00032761	Kucoin	283.0405	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.093423	1726873469	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	11	https://trade.kucoin.com/KSM-BTC	0.255353662065	12 minutos hace
20.72	Crypto.com	195.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,042.26	1726873970	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	12	https://crypto.com/exchange/trade/KSM_USDT	0.17600642287	Recientemente
20.75	Crypto.com	67.68	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,403.72	1726873735	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	13	https://crypto.com/exchange/trade/KSM_USD	0.0610595863438	7 minutos hace
0.0003275	HitBTC	26.9317	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008895	1726873709	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	14	https://hitbtc.com/KSM-to-BTC	0.0242972585924	8 minutos hace
0.00813	Kraken	11.21056824	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.091352	1726873841	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	15	https://trade.kraken.com/markets/kraken/KSM/ETH	0.0101139577336	6 minutos hace
18.79	Bitvavo	1.32301161	/cdn/crypto/logos/exchanges/BITV.png	€ 24.85	1726794222	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	16	https://account.bitvavo.com/markets/KSM-EUR	0.00119359547332	22 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	18	https://pro.coinbase.com/trade/KSM-USDT	0	23 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	19	https://crypto.com/exchange/trade/KSM_BTC	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726790537	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	20	https://www.bitfinex.com/t/KSM:USD	0	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	21	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	23	https://poloniex.com/exchange#USDT_KSM	0	-
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726790528	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	24	https://www.okx.com/trade-spot/KSM-ETH	0	23 horas hace
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	25	https://www.huobi.com/en-us/exchange/ksm_btc	0	23 horas hace
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726790528	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	23 horas hace
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726790526	KSM/USD	https://cex.io/ksm-usd	USD	27	https://cex.io/ksm-usd	0	23 horas hace
21.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	KSM/USDT	https://cex.io/ksm-usdt	USDT	28	https://cex.io/ksm-usdt	0	23 horas hace
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726873863	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	5 minutos hace
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726873864	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	5 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
17.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	33	https://exchange.latoken.com/exchange/KSM-USDT	0	23 horas hace
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726790537	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	23 horas hace
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726873866	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	5 minutos hace
20.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	19.87	0.84	4.22747861097	19.1	22.17	11436.2951168	CX
4	20.86	-0.15	-0.71907957814	16.43	22.74	8825.99515945	CX
12	24.12	-3.41	-14.1376451078	13.89	24.38	20099.0165344	CX
26	40.7	-19.99	-49.1154791155	13.89	51.6	20551.3798141	CX
52	19.34	1.37	7.08376421923	13.89	65.73	23975.2620683	CX
156	401.12	-380.41	-94.8369565217	13.89	3000	15411.2153737	CX
260	2.0704022	18.6395978	900.288736169	1.0319213	3000	15572.9779383	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

KICK1

2 años hace

Leer el hilo completo

Responder

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Leer el hilo completo

Responder

lilLu

2 años hace

Leer el hilo completo

Responder

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Hey nice! Thanks I’ll jump in

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

https://kusama.network/ KSM

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	20.83	0.28	1.36	20.89	21.34	20.7	6875
1726703400	20.55	0.4	1.99	20.15	20.63	19.57	7378
1726617000	20.15	0.45	2.28	19.67	20.4	19.39	5777
1726530600	19.7	-0.63	-3.10	20.39	20.39	19.45	7602
1726444200	20.33	-1.41	-6.49	21.43	21.85	20.17	21450
1726357800	21.74	1.78	8.92	19.97	22.17	19.47	20983
1726271400	19.96	0.07	0.35	19.87	20.18	19.1	9985
1726185000	19.89	-0.02	-0.10	19.88	20.25	19.39	8826
1726098600	19.91	-0.12	-0.60	20	20.27	19.35	9830
1726012200	20.03	0.05	0.25	19.95	20.64	19.76	11595
1725925800	19.98	1.62	8.82	18.42	20.12	18.32	44842
1725839400	18.36	0.76	4.32	17.63	18.72	17.56	13543
1725753000	17.6	0.46	2.68	17.08	18.03	16.95	3445
1725666600	17.14	-0.31	-1.78	17.44	17.61	16.43	7892
1725580200	17.45	-0.7	-3.86	18.08	18.21	17.25	2172
1725493800	18.15	0.6	3.42	17.43	18.38	16.75	3803
1725407400	17.55	-0.95	-5.14	18.47	18.66	17.5	2711
1725321000	18.5	1.06	6.08	17.57	18.55	17.4	3398
1725234600	17.44	-0.72	-3.96	18.18	18.32	17.25	3191
1725148200	18.16	-0.43	-2.31	18.64	18.75	18.04	4256
1725061800	18.59	-0.19	-1.01	18.75	19.05	17.94	5272
1724975400	18.78	-0.46	-2.39	19.23	19.76	18.45	3835
1724889000	19.24	-0.65	-3.27	19.69	20.62	18.91	4894
1724802600	19.89	-0.89	-4.28	20.83	21.31	19.25	5898
1724716200	20.78	-1.16	-5.29	22.04	22.26	20.67	5081
1724629800	21.94	-0.27	-1.22	22.28	22.61	21.35	4311
1724543400	22.21	0.69	3.21	21.53	22.74	21.14	8433
1724457000	21.52	0.7	3.36	20.86	21.66	20.5	9833
1724370600	20.82	0.98	4.94	19.72	21.21	19.57	19305
1724284200	19.84	1.63	8.95	18.23	20.38	18.15	10035
1724197800	18.21	0.46	2.59	17.8	18.23	17.41	6614
1724111400	17.75	0.44	2.54	17.23	17.82	17.04	11961
1724025000	17.31	0.42	2.49	16.88	17.81	16.67	7519
1723938600	16.89	0.1	0.60	16.74	17.11	16.67	2284
1723852200	16.79	-0.1	-0.59	16.88	17.2	16.36	5707
1723765800	16.89	-0.46	-2.65	17.35	17.97	16.61	11540
1723679400	17.35	-0.48	-2.69	17.81	17.92	17.09	5336
1723593000	17.83	0.25	1.42	17.55	18	17.06	7227
1723506600	17.58	0.73	4.33	17.06	18.01	16.85	16890
1723420200	16.85	-1.14	-6.34	18.01	18.1	16.81	22658
1723333800	17.99	0.54	3.09	17.39	18.15	17.15	10073
1723247400	17.45	-0.61	-3.38	18	18.01	17.25	11046
1723161000	18.06	1.95	12.10	16.06	18.08	15.76	19804
1723074600	16.11	-0.69	-4.11	16.78	17.25	15.9	35980
1722988200	16.8	0.77	4.80	16.01	17.42	16.01	34686
1722901800	16.03	-1.52	-8.66	14.11	17.74	13.89	57319
1722815400	17.55	-0.55	-3.04	18.2	18.77	16.71	123201
1722729000	18.1	-0.72	-3.83	18.87	19.2	17.52	100083
1722642600	18.82	-1.42	-7.02	20.27	20.33	18.51	93582
1722556200	20.24	-0.28	-1.36	20.47	20.7	18.61	22072
1722469800	20.52	-0.36	-1.72	20.81	21.32	20.45	61958
1722383400	20.88	-0.21	-1.00	21.1	21.95	20.61	75452
1722297000	21.09	-0.12	-0.57	21.25	22.3	20.97	103244
1722210600	21.21	-0.8	-3.63	21.73	22.04	20.98	100971
1722124200	22.01	0.48	2.23	21.57	22.15	21.29	63626
1722037800	21.53	0.97	4.72	20.56	21.6	20.52	31375
1721951400	20.56	-0.22	-1.06	20.83	20.96	19.79	63864
1721865000	20.78	-0.38	-1.80	21.15	21.51	20.7	43640
1721778600	21.16	-0.87	-3.95	22.04	22.31	20.84	13867
1721692200	22.03	-1.44	-6.14	23.64	23.77	21.96	21343
1721605800	23.47	0.31	1.34	23.25	23.82	22.3	11726
1721519400	23.16	0.68	3.02	22.56	23.18	22.34	6124
1721433000	22.48	0.48	2.18	21.98	22.62	21.54	15447
1721346600	22	-0.72	-3.17	22.67	23.23	21.77	17374
1721260200	22.72	-0.55	-2.36	23.23	23.75	22.4	8808
1721173800	23.27	-0.4	-1.69	23.51	23.59	22.25	11276
1721087400	23.67	0.91	4.00	22.88	23.67	22.71	7545
1721001000	22.76	0.93	4.26	21.78	22.8	21.6	7173
1720914600	21.83	0.41	1.91	21.4	21.98	21.24	3129
1720828200	21.42	0.55	2.64	20.88	21.42	20.44	2550
1720741800	20.87	-0.24	-1.14	21.13	21.74	20.71	3599
1720655400	21.11	0.06	0.29	20.93	21.83	20.59	5632
1720569000	21.05	0.42	2.04	20.62	21.41	20.53	5688
1720482600	20.63	0.54	2.69	20.16	21.54	19.43	8886
1720396200	20.09	-1.79	-8.18	21.9	21.9	20.09	3803
1720309800	21.88	1.49	7.31	20.37	21.93	19.91	10842
1720223400	20.39	-0.27	-1.31	20.34	20.78	17.66	34003
1720137000	20.66	-2.11	-9.27	22.82	22.96	20.52	14893
1720050600	22.77	-1.21	-5.05	24.03	24.38	22.65	12732
1719964200	23.98	0.32	1.35	23.7	24.27	23.58	9140
1719877800	23.66	-0.12	-0.50	24.11	24.35	23.25	13945
1719791400	23.78	0.68	2.94	23.05	23.85	22.79	3610
1719705000	23.1	-0.09	-0.39	23.27	23.59	23.01	3247
1719618600	23.19	-0.97	-4.01	24.12	24.33	23.17	5725
1719532200	24.16	1.13	4.91	23.06	24.34	22.56	5935
1719445800	23.03	-0.84	-3.52	23.87	24.04	22.66	22850
1719359400	23.87	0.63	2.71	23.27	24.55	23.15	17338
1719273000	23.24	0.22	0.96	23.05	23.45	21.85	18989
1719186600	23.02	-0.99	-4.12	23.99	24.28	22.99	5475
1719100200	24.01	0.07	0.29	23.94	24.14	23.6	4828
1719013800	23.94	-0.14	-0.58	23.96	24.4	23.41	6097
1718927400	24.08	0.14	0.58	23.87	25.07	23.55	19062