KusamaKSM

US$ 13.90

-0.860

(

-5.83%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 127

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 13.89

Intercambio

GDAX

Preguntar

US$ 13.91

Última hora de transacción

17:15:37

Volumen (24 horas)

$ 2,555,884

Último tamaño de operación

19.38

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 13.90

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

27/11/2019

Rango de días 13.83-14.98

Rango de 52 semanas 11.40-52.92

Suministro circulante 16,104,882 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
13.89	Binance	90832.567	/cdn/crypto/logos/exchanges/BINA.png	$ 1,307,264.80	1750180581	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	61.9296678018	Recientemente
13.91	OKX	17348.548362	/cdn/crypto/logos/exchanges/OKEX.png	$ 248,836.27	1750180581	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	11.8282447847	Recientemente
13.9	Coinbase	10715.0097	/cdn/crypto/logos/exchanges/GDAX.png	US$ 152,852.52	1750180581	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	7.30549639992	Recientemente
13.89	Kraken	6564.02007791	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94,021.51	1750180421	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	4	https://trade.kraken.com/markets/kraken/KSM/USD	4.47535059611	Recientemente
14.06	LBank	5040.5788	/cdn/crypto/logos/exchanges/LBNK.png	$ 72,778.70	1750180556	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	5	https://www.lbank.info/exchange/ksm/usdt	3.43666793665	Recientemente
13.93	Gate.io	4528.33	/cdn/crypto/logos/exchanges/GATE.png	$ 65,509.92	1750180447	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	6	https://gate.io/trade/KSM_USDT	3.0874165716	Recientemente
0.0001345	Binance	3257.763	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.442850	1750180579	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	7	https://www.binance.com/en/trade/KSM_BTC	2.22114366059	Recientemente
13.94	Kucoin	2744	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,182.62	1750180325	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	8	https://trade.kucoin.com/KSM-USDT	1.87085991358	Recientemente
13.9	HTX	2731.881	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,288.45	1750180581	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ksm_usdt	1.86259717623	Recientemente
13.89	DigiFinex	2287.858	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,958.96	1750180175	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.55986217936	7 minutos hace
18.52	Crypto.com	498.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,063.12	1741218742	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	11	https://crypto.com/exchange/trade/KSM_USD	0.339863793631	3 mess hace
12.95	Bitvavo	59.27229912	/cdn/crypto/logos/exchanges/BITV.png	€ 766.11	1750134708	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	12	https://account.bitvavo.com/markets/KSM-EUR	0.0404118689539	13 horas hace
0.00013379	Kucoin	33.1747	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004550	1750180324	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0226185190871	Recientemente
15.26	LATOKEN	29.039	/cdn/crypto/logos/exchanges/LATK.png	$ 437.34	1750111249	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	14	https://exchange.latoken.com/exchange/KSM-USDT	0.0197987977517	19 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	15	https://crypto.com/exchange/trade/KSM_BTC	0	-
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	17 horas hace
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750118530	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	17	https://www.huobi.com/en-us/exchange/ksm_btc	0	17 horas hace
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741216747	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	18	https://crypto.com/exchange/trade/KSM_USDT	0	3 mess hace
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750118530	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	19	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	17 horas hace
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	17 horas hace
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750118530	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	21	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	23	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750118527	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	24	https://pro.coinbase.com/trade/KSM-USDT	0	17 horas hace
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750118525	KSM/USDT	https://cex.io/ksm-usdt	USDT	25	https://cex.io/ksm-usdt	0	17 horas hace
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750118525	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/KSM/ETH	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	27	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	28	https://poloniex.com/exchange#BTC_KSM	0	-
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750118525	KSM/USD	https://cex.io/ksm-usd	USD	29	https://cex.io/ksm-usd	0	17 horas hace
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750118527	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	30	https://www.bitfinex.com/t/KSM:USD	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	31	https://poloniex.com/exchange#USDT_KSM	0	-
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750118549	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	32	https://www.okx.com/trade-spot/KSM-BTC	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
15.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750118520	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	34	https://hitbtc.com/KSM-to-USD	0	17 horas hace
0.0001392	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750180405	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	35	https://hitbtc.com/KSM-to-BTC	0	Recientemente
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750118548	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	36	https://www.okx.com/trade-spot/KSM-ETH	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	16.85	-2.95	-17.5074183976	14.35	17.51	15439.0585034	CX
4	18.47	-4.57	-24.7428262047	14.35	20.66	13033.3652453	CX
12	18.23	-4.33	-23.7520570488	11.4	24.67	18415.5014608	CX
26	37.92	-24.02	-63.3438818565	11.4	38.5	17629.2616024	CX
52	26.69	-12.79	-47.9205695017	11.4	52.92	25741.1650064	CX
156	48.96	-35.06	-71.6094771242	11.4	150	19766.0422379	CX
260	5.76531438	8.13468562	141.096999814	5.22986156	3000	17607.5778165	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

KICK1

3 años hace

Leer el hilo completo

Responder

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Hey nice! Thanks I’ll jump in

👍️0

Leer el hilo completo

Responder

lilLu

4 años hace

Leer el hilo completo

Responder

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Leer el hilo completo

Responder

lilLu

4 años hace

Leer el hilo completo

Responder

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

4 años hace

Leer el hilo completo

Responder

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

4 años hace

Leer el hilo completo

Responder

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

4 años hace

Leer el hilo completo

Responder

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Leer el hilo completo

Responder

lilLu

4 años hace

Leer el hilo completo

Responder

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

4 años hace

Leer el hilo completo

Responder

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

4 años hace

Leer el hilo completo

Responder

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Leer el hilo completo

Responder

lilLu

4 años hace

Leer el hilo completo

Responder

https://kusama.network/ KSM

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750117800	14.86	0.09	0.61	14.77	15.45	14.61	8813
1750031400	14.77	-0.08	-0.54	14.87	14.98	14.4	4963
1749945000	14.85	-0.35	-2.30	15.17	15.23	14.5	5999
1749858600	15.2	-0.45	-2.88	15.43	15.48	14.35	28729
1749772200	15.65	-1.09	-6.51	16.75	16.76	15.21	38973
1749685800	16.74	-0.67	-3.85	17.4	17.51	16.59	12130
1749599400	17.41	0.63	3.75	16.85	17.48	16.49	8463
1749513000	16.78	0.51	3.13	16.19	16.82	15.88	7787
1749426600	16.27	0.03	0.18	16.26	16.49	15.97	7694
1749340200	16.24	0.75	4.84	15.52	16.52	15.45	6816
1749253800	15.49	0.28	1.84	15.2	15.96	15.12	9984
1749167400	15.21	-1.05	-6.46	16.22	16.49	14.85	17370
1749081000	16.26	-0.35	-2.11	16.58	16.92	16.12	17851
1748994600	16.61	0.01	0.06	16.57	17.05	16.55	11602
1748908200	16.6	0.44	2.72	16.17	16.6	15.6	5193
1748821800	16.16	0.03	0.19	16.18	16.22	15.55	6929
1748735400	16.13	0.2	1.26	15.98	16.66	15.36	12306
1748649000	15.93	-1.63	-9.28	17.6	17.8	15.78	14956
1748562600	17.56	-1.75	-9.06	19.2	19.32	17.56	25254
1748476200	19.31	0.98	5.35	18.28	19.43	17.8	27364
1748389800	18.33	0.27	1.50	18.15	18.91	17.71	13436
1748303400	18.06	-0.24	-1.31	18.3	18.69	18.05	7435
1748217000	18.3	0.16	0.88	18.26	18.35	17.43	7053
1748130600	18.14	-0.1	-0.55	18.24	18.65	18.07	8681
1748044200	18.24	-1.9	-9.43	20.18	20.66	18.24	9013
1747957800	20.14	1.05	5.50	19.01	20.18	18.63	18169
1747871400	19.09	0.45	2.41	18.6	19.37	18.17	3849
1747785000	18.64	0.18	0.98	18.47	19.29	18.07	18109
1747698600	18.46	-0.74	-3.85	19.38	19.48	17.64	19463
1747612200	19.2	1	5.49	18.26	20	18.19	21846
1747525800	18.2	-0.73	-3.86	18.92	18.99	18.05	11459
1747439400	18.93	-0.41	-2.12	19.32	20.12	18.66	19808
1747353000	19.34	-1.77	-8.38	21.09	21.24	18.93	45376
1747266600	21.11	-1.1	-4.95	22.26	22.57	20.93	21440
1747180200	22.21	-0.18	-0.80	22.34	23.14	20.7	77821
1747093800	22.39	2.8	14.29	18.86	24.67	18.58	166177
1747007400	19.59	0.16	0.82	18.04	19.62	17.96	88110
1746921000	19.43	1.46	8.12	18	19.6	17.96	68781
1746834600	17.97	1.11	6.58	16.79	18.06	16.79	26035
1746748200	16.86	2.19	14.93	14.73	16.91	14.67	37411
1746661800	14.67	0.07	0.48	14.65	14.89	14.34	12055
1746575400	14.6	-0.02	-0.14	14.65	14.71	14.03	8456
1746489000	14.62	0.09	0.62	14.49	14.85	14.42	5898
1746402600	14.53	-0.54	-3.58	15.03	15.06	14.42	9280
1746316200	15.07	-0.63	-4.01	15.7	15.7	14.85	11911
1746229800	15.7	-0.05	-0.32	15.84	16.09	15.54	3838
1746143400	15.75	0.55	3.62	15.25	16.09	15.24	12649
1746057000	15.2	-0.69	-4.34	15.92	16.06	14.84	30727
1745970600	15.89	-0.41	-2.52	16.36	16.61	15.74	9085
1745884200	16.3	0.46	2.90	15.85	16.51	15.37	8927
1745797800	15.84	-0.55	-3.36	16.43	16.52	15.73	19134
1745711400	16.39	0.06	0.37	16.33	16.92	16	18653
1745625000	16.33	0.39	2.45	15.87	16.47	15.76	13623
1745538600	15.94	0.56	3.64	15.33	16	14.88	19814
1745452200	15.38	0.67	4.55	14.66	15.68	14.6	9983
1745365800	14.71	0.87	6.29	13.85	14.72	13.64	15383
1745279400	13.84	0.08	0.58	13.4	14.31	13.4	16143
1745193000	13.76	0.29	2.15	13.45	13.83	13.23	3807
1745106600	13.47	0.82	6.48	12.7	13.53	12.7	7259
1745020200	12.65	0.22	1.77	12.47	12.75	12.38	1676
1744933800	12.43	0.04	0.32	12.36	12.59	12.13	12798
1744847400	12.39	-0.35	-2.75	12.76	13	12.05	23824
1744761000	12.74	-0.59	-4.43	13.32	13.37	12.71	17617
1744674600	13.33	0.1	0.76	13.45	13.84	13.23	9983
1744588200	13.23	-0.76	-5.43	13.99	14.18	13.09	17780
1744501800	13.99	0.6	4.48	13.38	14.08	13.34	10253
1744415400	13.39	0.22	1.67	13.17	13.61	13.06	13545
1744329000	13.17	-0.51	-3.73	13.6	13.66	12.69	21451
1744242600	13.68	1.32	10.68	12.47	13.9	11.91	44204
1744156200	12.36	-0.42	-3.29	12.75	13.09	12.27	9444
1744069800	12.78	-0.1	-0.78	12.75	13.23	11.4	2506
1743983400	12.88	-1.81	-12.32	14.96	14.96	12.51	4511
1743897000	14.69	-0.27	-1.80	14.99	15.19	14.66	8308
1743810600	14.96	-0.07	-0.47	15.06	15.26	14.63	9625
1743724200	15.03	0.19	1.28	14.84	15.48	14.46	8898
1743637800	14.84	-1.18	-7.37	16.03	16.03	14.62	20314
1743551400	16.02	0.2	1.26	15.8	16.83	15.8	11057
1743465000	15.82	-0.05	-0.32	15.84	16.01	15.35	6700
1743378600	15.87	0.1	0.63	15.8	16.15	15.68	6810
1743292200	15.77	-0.94	-5.63	16.82	16.82	15.59	11139
1743205800	16.71	-1.38	-7.63	18.09	18.13	16.43	13862
1743119400	18.09	0.01	0.06	18.08	18.5	17.76	31283
1743033000	18.08	-0.19	-1.04	18.25	18.73	17.87	11170
1742946600	18.27	0.09	0.50	18.23	18.45	18.09	12829
1742860200	18.18	0.41	2.31	17.68	19.06	17.3	37650
1742773800	17.77	0.86	5.09	16.93	17.81	16.8	16949
1742687400	16.91	-0.09	-0.53	16.95	17.35	16.82	15467
1742601000	17	-0.27	-1.56	17.26	17.7	16.83	8433
1742514600	17.27	-1.1	-5.99	18.4	18.42	17.04	17638
1742428200	18.37	0.81	4.61	17.49	18.38	17.41	11506
1742341800	17.56	0.18	1.04	17.42	17.66	16.94	10523
1742255400	17.38	1.01	6.17	16.39	17.96	16.35	17055
1742169000	16.37	-0.51	-3.02	16.83	17.05	16.24	6776
1742082600	16.88	0.36	2.18	16.5	16.99	16.35	5301