ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KusamaKSM
US$ 13.90
-0.860
(
-5.83%
)
Información
Rango Rango 127
La Plataforma Polkadot
Token
No es Minable
Oferta
US$ 13.89
Intercambio
GDAX
Preguntar
US$ 13.91
Última hora de transacción
17:15:37
Volumen (24 horas)
$ 2,555,884
Último tamaño de operación
19.38
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 13.90
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
27/11/2019
Rango de días 13.83-14.98
Rango de 52 semanas 11.40-52.92
Suministro circulante 16,104,882 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
13.89Binance90832.567/cdn/crypto/logos/exchanges/BINA.png$ 1,307,264.801750180581KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT61.9296678018Recientemente
13.91OKX17348.548362/cdn/crypto/logos/exchanges/OKEX.png$ 248,836.271750180581KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT11.8282447847Recientemente
13.9Coinbase10715.0097/cdn/crypto/logos/exchanges/GDAX.pngUS$ 152,852.521750180581KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD7.30549639992Recientemente
13.89Kraken6564.02007791/cdn/crypto/logos/exchanges/KRKN.pngUS$ 94,021.511750180421KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD4https://trade.kraken.com/markets/kraken/KSM/USD4.47535059611Recientemente
14.06LBank5040.5788/cdn/crypto/logos/exchanges/LBNK.png$ 72,778.701750180556KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT5https://www.lbank.info/exchange/ksm/usdt3.43666793665Recientemente
13.93Gate.io4528.33/cdn/crypto/logos/exchanges/GATE.png$ 65,509.921750180447KSM/USDThttps://gate.io/trade/KSM_USDTUSDT6https://gate.io/trade/KSM_USDT3.0874165716Recientemente
0.0001345Binance3257.763/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4428501750180579KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC7https://www.binance.com/en/trade/KSM_BTC2.22114366059Recientemente
13.94Kucoin2744/cdn/crypto/logos/exchanges/KUCN.png$ 39,182.621750180325KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT8https://trade.kucoin.com/KSM-USDT1.87085991358Recientemente
13.9HTX2731.881/cdn/crypto/logos/exchanges/HUOB.png$ 39,288.451750180581KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT9https://www.huobi.com/en-us/exchange/ksm_usdt1.86259717623Recientemente
13.89DigiFinex2287.858/cdn/crypto/logos/exchanges/DGFX.png$ 32,958.961750180175KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT10https://www.digifinex.com/en-ww/trade/USDT/KSM1.559862179367 minutos hace
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,063.121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.3398637936313 mess hace
12.95Bitvavo59.27229912/cdn/crypto/logos/exchanges/BITV.png€ 766.111750134708KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR12https://account.bitvavo.com/markets/KSM-EUR0.040411868953913 horas hace
0.00013379Kucoin33.1747/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0045501750180324KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.0226185190871Recientemente
15.26LATOKEN29.039/cdn/crypto/logos/exchanges/LATK.png$ 437.341750111249KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT14https://exchange.latoken.com/exchange/KSM-USDT0.019798797751719 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC15https://crypto.com/exchange/trade/KSM_BTC0-
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT16https://www.bibox.com/en/exchange/basic/KSM_USDT017 horas hace
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC17https://www.huobi.com/en-us/exchange/ksm_btc017 horas hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT18https://crypto.com/exchange/trade/KSM_USDT03 mess hace
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750118530KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC19https://www.bibox.com/en/exchange/basic/KSM_BTC017 horas hace
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017501185304KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT20https://www.bibox.com/en/exchange/basic/4KSM_USDT017 horas hace
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750118530KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH21https://www.bibox.com/en/exchange/basic/KSM_ETH017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT22https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD23https://bittrex.com/Market/Index?MarketName=USD-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750118527KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT24https://pro.coinbase.com/trade/KSM-USDT017 horas hace
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525KSM/USDThttps://cex.io/ksm-usdtUSDT25https://cex.io/ksm-usdt017 horas hace
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750118525KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH26https://trade.kraken.com/markets/kraken/KSM/ETH017 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC27https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC28https://poloniex.com/exchange#BTC_KSM0-
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750118525KSM/USDhttps://cex.io/ksm-usdUSD29https://cex.io/ksm-usd017 horas hace
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750118527KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD30https://www.bitfinex.com/t/KSM:USD017 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT31https://poloniex.com/exchange#USDT_KSM0-
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118549KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC32https://www.okx.com/trade-spot/KSM-BTC017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC33https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
15.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD34https://hitbtc.com/KSM-to-USD017 horas hace
0.0001392HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750180405KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC35https://hitbtc.com/KSM-to-BTC0Recientemente
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750118548KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH36https://www.okx.com/trade-spot/KSM-ETH017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
116.85-2.95-17.507418397614.3517.5115439.0585034CX
418.47-4.57-24.742826204714.3520.6613033.3652453CX
1218.23-4.33-23.752057048811.424.6718415.5014608CX
2637.92-24.02-63.343881856511.438.517629.2616024CX
5226.69-12.79-47.920569501711.452.9225741.1650064CX
15648.96-35.06-71.609477124211.415019766.0422379CX
2605.765314388.13468562141.0969998145.22986156300017607.5778165CX

Acerca de KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Chat de Cripto

Ver Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175011780014.860.090.6114.7715.4514.618813
175003140014.77-0.08-0.5414.8714.9814.44963
174994500014.85-0.35-2.3015.1715.2314.55999
174985860015.2-0.45-2.8815.4315.4814.3528729
174977220015.65-1.09-6.5116.7516.7615.2138973
174968580016.74-0.67-3.8517.417.5116.5912130
174959940017.410.633.7516.8517.4816.498463
174951300016.780.513.1316.1916.8215.887787
174942660016.270.030.1816.2616.4915.977694
174934020016.240.754.8415.5216.5215.456816
174925380015.490.281.8415.215.9615.129984
174916740015.21-1.05-6.4616.2216.4914.8517370
174908100016.26-0.35-2.1116.5816.9216.1217851
174899460016.610.010.0616.5717.0516.5511602
174890820016.60.442.7216.1716.615.65193
174882180016.160.030.1916.1816.2215.556929
174873540016.130.21.2615.9816.6615.3612306
174864900015.93-1.63-9.2817.617.815.7814956
174856260017.56-1.75-9.0619.219.3217.5625254
174847620019.310.985.3518.2819.4317.827364
174838980018.330.271.5018.1518.9117.7113436
174830340018.06-0.24-1.3118.318.6918.057435
174821700018.30.160.8818.2618.3517.437053
174813060018.14-0.1-0.5518.2418.6518.078681
174804420018.24-1.9-9.4320.1820.6618.249013
174795780020.141.055.5019.0120.1818.6318169
174787140019.090.452.4118.619.3718.173849
174778500018.640.180.9818.4719.2918.0718109
174769860018.46-0.74-3.8519.3819.4817.6419463
174761220019.215.4918.262018.1921846
174752580018.2-0.73-3.8618.9218.9918.0511459
174743940018.93-0.41-2.1219.3220.1218.6619808
174735300019.34-1.77-8.3821.0921.2418.9345376
174726660021.11-1.1-4.9522.2622.5720.9321440
174718020022.21-0.18-0.8022.3423.1420.777821
174709380022.392.814.2918.8624.6718.58166177
174700740019.590.160.8218.0419.6217.9688110
174692100019.431.468.121819.617.9668781
174683460017.971.116.5816.7918.0616.7926035
174674820016.862.1914.9314.7316.9114.6737411
174666180014.670.070.4814.6514.8914.3412055
174657540014.6-0.02-0.1414.6514.7114.038456
174648900014.620.090.6214.4914.8514.425898
174640260014.53-0.54-3.5815.0315.0614.429280
174631620015.07-0.63-4.0115.715.714.8511911
174622980015.7-0.05-0.3215.8416.0915.543838
174614340015.750.553.6215.2516.0915.2412649
174605700015.2-0.69-4.3415.9216.0614.8430727
174597060015.89-0.41-2.5216.3616.6115.749085
174588420016.30.462.9015.8516.5115.378927
174579780015.84-0.55-3.3616.4316.5215.7319134
174571140016.390.060.3716.3316.921618653
174562500016.330.392.4515.8716.4715.7613623
174553860015.940.563.6415.331614.8819814
174545220015.380.674.5514.6615.6814.69983
174536580014.710.876.2913.8514.7213.6415383
174527940013.840.080.5813.414.3113.416143
174519300013.760.292.1513.4513.8313.233807
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824
174476100012.74-0.59-4.4313.3213.3712.7117617
174467460013.330.10.7613.4513.8413.239983
174458820013.23-0.76-5.4313.9914.1813.0917780
174450180013.990.64.4813.3814.0813.3410253
174441540013.390.221.6713.1713.6113.0613545
174432900013.17-0.51-3.7313.613.6612.6921451
174424260013.681.3210.6812.4713.911.9144204
174415620012.36-0.42-3.2912.7513.0912.279444
174406980012.78-0.1-0.7812.7513.2311.42506
174398340012.88-1.81-12.3214.9614.9612.514511
174389700014.69-0.27-1.8014.9915.1914.668308
174381060014.96-0.07-0.4715.0615.2614.639625
174372420015.030.191.2814.8415.4814.468898
174363780014.84-1.18-7.3716.0316.0314.6220314
174355140016.020.21.2615.816.8315.811057
174346500015.82-0.05-0.3215.8416.0115.356700
174337860015.870.10.6315.816.1515.686810
174329220015.77-0.94-5.6316.8216.8215.5911139
174320580016.71-1.38-7.6318.0918.1316.4313862
174311940018.090.010.0618.0818.517.7631283
174303300018.08-0.19-1.0418.2518.7317.8711170
174294660018.270.090.5018.2318.4518.0912829
174286020018.180.412.3117.6819.0617.337650
174277380017.770.865.0916.9317.8116.816949
174268740016.91-0.09-0.5316.9517.3516.8215467
174260100017-0.27-1.5617.2617.716.838433
174251460017.27-1.1-5.9918.418.4217.0417638
174242820018.370.814.6117.4918.3817.4111506
174234180017.560.181.0417.4217.6616.9410523
174225540017.381.016.1716.3917.9616.3517055
174216900016.37-0.51-3.0216.8317.0516.246776
174208260016.880.362.1816.516.9916.355301