ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KusamaKSM
US$ 20.06
0.060
(
0.30%
)
Información
Rango Rango 159
La Plataforma Polkadot
Token
No es Minable
Oferta
US$ 20.03
Intercambio
GDAX
Preguntar
US$ 20.06
Última hora de transacción
19:37:09
Volumen (24 horas)
$ 2,975,417
Último tamaño de operación
2.88
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 20.06
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
27/11/2019
Rango de días 19.35-20.27
Rango de 52 semanas 13.89-65.73
Suministro circulante 8,980,098 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
20.05Binance74423.956/cdn/crypto/logos/exchanges/BINA.png$ 1,476,607.521726083619KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT58.4464572068Recientemente
20.03LBank21049.5101/cdn/crypto/logos/exchanges/LBNK.png$ 417,506.931726083615KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT2https://www.lbank.info/exchange/ksm/usdt16.5305549101Recientemente
20.07OKX10542.192123/cdn/crypto/logos/exchanges/OKEX.png$ 209,328.271726083616KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT8.2789710988Recientemente
20.06Coinbase6178.6619/cdn/crypto/logos/exchanges/GDAX.pngUS$ 122,603.571726083615KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD4https://pro.coinbase.com/trade/KSM-USD4.85221315477Recientemente
18.14Bitvavo3627.47868132/cdn/crypto/logos/exchanges/BITV.png€ 65,013.531726083615KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR5https://account.bitvavo.com/markets/KSM-EUR2.84872356847Recientemente
19.98Kraken3030.50025663/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60,214.201726083201KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD6https://trade.kraken.com/markets/kraken/KSM/USD2.379905786847 minutos hace
20.04Kucoin2230.85993758/cdn/crypto/logos/exchanges/KUCN.png$ 44,069.361726083468KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT7https://trade.kucoin.com/KSM-USDT1.7519340127Recientemente
20DigiFinex1997.727/cdn/crypto/logos/exchanges/DGFX.png$ 39,634.081726083545KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT8https://www.digifinex.com/en-ww/trade/USDT/KSM1.56885056764Recientemente
20.05HTX1914.934/cdn/crypto/logos/exchanges/HUOB.png$ 38,019.281726083619KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT9https://www.huobi.com/en-us/exchange/ksm_usdt1.50383175123Recientemente
20Gate.io1574.714/cdn/crypto/logos/exchanges/GATE.png$ 31,106.871726082388KSM/USDThttps://gate.io/trade/KSM_USDTUSDT10https://gate.io/trade/KSM_USDT1.2366509301621 minutos hace
19.99Crypto.com307.05/cdn/crypto/logos/exchanges/CRTO.png$ 6,115.961726082880KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT11https://crypto.com/exchange/trade/KSM_USDT0.24113182972112 minutos hace
0.000348Binance298.668/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1043831726083601KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC12https://www.binance.com/en/trade/KSM_BTC0.234549295942Recientemente
20.04Crypto.com55.93/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,113.721726082389KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD13https://crypto.com/exchange/trade/KSM_USD0.043922824413921 minutos hace
0.00034537Kucoin44.1476/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0154631726083467KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC14https://trade.kucoin.com/KSM-BTC0.0346698959967Recientemente
0.00858Kraken32.47263765/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2768471726083198KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH15https://trade.kraken.com/markets/kraken/KSM/ETH0.02550134027817 minutos hace
0.0003458HitBTC28.182/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0098211726083233KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC16https://hitbtc.com/KSM-to-BTC0.0221318261696 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC17https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726012935KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT18https://pro.coinbase.com/trade/KSM-USDT020 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001726012929KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD20https://www.bitfinex.com/t/KSM:USD020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT22https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT23https://poloniex.com/exchange#USDT_KSM0-
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726012929KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH24https://www.okx.com/trade-spot/KSM-ETH020 horas hace
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726012936KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC25https://www.huobi.com/en-us/exchange/ksm_btc020 horas hace
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726012929KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC020 horas hace
28.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726012925KSM/USDhttps://cex.io/ksm-usdUSD27https://cex.io/ksm-usd020 horas hace
20.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726012926KSM/USDThttps://cex.io/ksm-usdtUSDT28https://cex.io/ksm-usdt020 horas hace
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726083463KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT29https://www.bibox.com/en/exchange/basic/KSM_USDT0Recientemente
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726083470KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC30https://www.bibox.com/en/exchange/basic/KSM_BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
17.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726012933KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT33https://exchange.latoken.com/exchange/KSM-USDT020 horas hace
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017260129304KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT34https://www.bibox.com/en/exchange/basic/4KSM_USDT020 horas hace
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726083471KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH35https://www.bibox.com/en/exchange/basic/KSM_ETH0Recientemente
19.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726012920KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
117.432.6315.088927137116.4320.6412471.0268038CX
417.812.2512.633352049416.3622.748168.73413885CX
1223.87-3.81-15.961457896913.8925.2920440.1736487CX
2652.26-32.2-61.615001913513.8961.0922751.9844072CX
5218.411.658.9625203693613.8965.7323845.5533584CX
156385.46-365.4-94.795828360913.89300015470.3523377CX
2602.070402217.9895978868.8938699931.0319213300015597.825823CX

Acerca de KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Chat de Cripto

Ver Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433
172445700021.520.73.3620.8621.6620.59833
172437060020.820.984.9419.7221.2119.5719305
172428420019.841.638.9518.2320.3818.1510035
172419780018.210.462.5917.818.2317.416614
172411140017.750.442.5417.2317.8217.0411961
172402500017.310.422.4916.8817.8116.677519
172393860016.890.10.6016.7417.1116.672284
172385220016.79-0.1-0.5916.8817.216.365707
172376580016.89-0.46-2.6517.3517.9716.6111540
172367940017.35-0.48-2.6917.8117.9217.095336
172359300017.830.251.4217.551817.067227
172350660017.580.734.3317.0618.0116.8516890
172342020016.85-1.14-6.3418.0118.116.8122658
172333380017.990.543.0917.3918.1517.1510073
172324740017.45-0.61-3.381818.0117.2511046
172316100018.061.9512.1016.0618.0815.7619804
172307460016.11-0.69-4.1116.7817.2515.935980
172298820016.80.774.8016.0117.4216.0134686
172290180016.03-1.52-8.6614.1117.7413.8957319
172281540017.55-0.55-3.0418.218.7716.71123201
172272900018.1-0.72-3.8318.8719.217.52100083
172264260018.82-1.42-7.0220.2720.3318.5193582
172255620020.24-0.28-1.3620.4720.718.6122072
172246980020.52-0.36-1.7220.8121.3220.4561958
172238340020.88-0.21-1.0021.121.9520.6175452
172229700021.09-0.12-0.5721.2522.320.97103244
172221060021.21-0.8-3.6321.7322.0420.98100971
172212420022.010.482.2321.5722.1521.2963626
172203780021.530.974.7220.5621.620.5231375
172195140020.56-0.22-1.0620.8320.9619.7963864
172186500020.78-0.38-1.8021.1521.5120.743640
172177860021.16-0.87-3.9522.0422.3120.8413867
172169220022.03-1.44-6.1423.6423.7721.9621343
172160580023.470.311.3423.2523.8222.311726
172151940023.160.683.0222.5623.1822.346124
172143300022.480.482.1821.9822.6221.5415447
172134660022-0.72-3.1722.6723.2321.7717374
172126020022.72-0.55-2.3623.2323.7522.48808
172117380023.27-0.4-1.6923.5123.5922.2511276
172108740023.670.914.0022.8823.6722.717545
172100100022.760.934.2621.7822.821.67173
172091460021.830.411.9121.421.9821.243129
172082820021.420.552.6420.8821.4220.442550
172074180020.87-0.24-1.1421.1321.7420.713599
172065540021.110.060.2920.9321.8320.595632
172056900021.050.422.0420.6221.4120.535688
172048260020.630.542.6920.1621.5419.438886
172039620020.09-1.79-8.1821.921.920.093803
172030980021.881.497.3120.3721.9319.9110842
172022340020.39-0.27-1.3120.3420.7817.6634003
172013700020.66-2.11-9.2722.8222.9620.5214893
172005060022.77-1.21-5.0524.0324.3822.6512732
171996420023.980.321.3523.724.2723.589140
171987780023.66-0.12-0.5024.1124.3523.2513945
171979140023.780.682.9423.0523.8522.793610
171970500023.1-0.09-0.3923.2723.5923.013247
171961860023.19-0.97-4.0124.1224.3323.175725
171953220024.161.134.9123.0624.3422.565935
171944580023.03-0.84-3.5223.8724.0422.6622850
171935940023.870.632.7123.2724.5523.1517338
171927300023.240.220.9623.0523.4521.8518989
171918660023.02-0.99-4.1223.9924.2822.995475
171910020024.010.070.2923.9424.1423.64828
171901380023.94-0.14-0.5823.9624.423.416097
171892740024.080.140.5823.8725.0723.5519062
171884100023.940.210.8823.8725.2923.6326789
171875460023.73-1.04-4.2024.8224.8221.5432868
171866820024.77-1.98-7.4026.6926.9123.9417980
171858180026.750.260.9826.4926.9925.993881
171849540026.490.170.6526.3126.7825.913731
171840900026.32-1.55-5.5627.8928.225.7615978
171832260027.87-2.19-7.2930.130.2927.714346
171823620030.062.549.2327.5331.922723835
171814980027.52-0.9-3.1728.4628.726.8714835