Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LDOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00003071 | -0.00000089 | -2.82% | 0.00003164 | 0.00003198 | 0.00003060 | 40,648.00 |
| 05 May 2024 | 0.00003160 | -0.00000060 | -1.86% | 0.00003224 | 0.00003250 | 0.00003141 | 18,239.00 |
| 04 May 2024 | 0.00003220 | -0.00000200 | -5.93% | 0.00003365 | 0.00003392 | 0.00003220 | 17,195.00 |
| 03 May 2024 | 0.00003374 | 0.00000040 | 1.20% | 0.00003324 | 0.00003510 | 0.00003324 | 56,025.00 |
| 02 May 2024 | 0.00003334 | -0.00000001 | -0.03% | 0.00003320 | 0.00003410 | 0.00003293 | 98,524.00 |
| 01 May 2024 | 0.00003335 | 0.00000200 | 6.48% | 0.00003073 | 0.00003383 | 0.00003062 | 189,216.00 |
| 30 Abr 2024 | 0.00003087 | -0.00000300 | -8.75% | 0.00003414 | 0.00003432 | 0.00003030 | 283,308.00 |
| 29 Abr 2024 | 0.00003429 | 0.00000062 | 1.84% | 0.00003384 | 0.00003534 | 0.00003218 | 118,737.00 |
| 28 Abr 2024 | 0.00003367 | 0.00000100 | 3.09% | 0.00003252 | 0.00003424 | 0.00003214 | 57,555.00 |
| 27 Abr 2024 | 0.00003241 | 0.00000200 | 6.54% | 0.00003066 | 0.00003310 | 0.00002998 | 21,137.00 |
| 26 Abr 2024 | 0.00003057 | -0.00000094 | -2.98% | 0.00003149 | 0.00003149 | 0.00003031 | 13,740.00 |
| 25 Abr 2024 | 0.00003151 | 0.00000026 | 0.83% | 0.00003123 | 0.00003210 | 0.00003057 | 23,730.00 |
| 24 Abr 2024 | 0.00003125 | -0.00000049 | -1.54% | 0.00003164 | 0.00003288 | 0.00003110 | 14,327.00 |
| 23 Abr 2024 | 0.00003174 | -0.00000043 | -1.34% | 0.00003239 | 0.00003254 | 0.00003157 | 13,323.00 |
| 22 Abr 2024 | 0.00003217 | 0.00000008 | 0.25% | 0.00003227 | 0.00003272 | 0.00003186 | 16,869.00 |
| 21 Abr 2024 | 0.00003209 | -0.00000037 | -1.14% | 0.00003242 | 0.00003283 | 0.00003191 | 11,976.00 |
| 20 Abr 2024 | 0.00003246 | 0.00000100 | 3.21% | 0.00003116 | 0.00003260 | 0.00003085 | 22,017.00 |
| 19 Abr 2024 | 0.00003112 | -0.00000021 | -0.67% | 0.00003138 | 0.00003168 | 0.00003072 | 43,132.00 |
| 18 Abr 2024 | 0.00003133 | 0.00000042 | 1.36% | 0.00003095 | 0.00003188 | 0.00003026 | 51,252.00 |
| 17 Abr 2024 | 0.00003091 | -0.00000054 | -1.72% | 0.00003139 | 0.00003194 | 0.00003084 | 110,394.00 |
| 16 Abr 2024 | 0.00003145 | -0.00000081 | -2.51% | 0.00003230 | 0.00003254 | 0.00003070 | 82,373.00 |
| 15 Abr 2024 | 0.00003226 | 0.00000008 | 0.25% | 0.00003198 | 0.00003315 | 0.00003098 | 118,082.00 |
| 14 Abr 2024 | 0.00003218 | 0.00000300 | 10.38% | 0.00002867 | 0.00003304 | 0.00002794 | 151,371.00 |
| 13 Abr 2024 | 0.00002890 | -0.00000300 | -9.51% | 0.00003128 | 0.00003158 | 0.00002461 | 417,588.00 |
| 12 Abr 2024 | 0.00003154 | -0.00000500 | -13.71% | 0.00003649 | 0.00003670 | 0.00002830 | 259,224.00 |
| 11 Abr 2024 | 0.00003648 | -0.00000067 | -1.80% | 0.00003716 | 0.00003716 | 0.00003547 | 116,782.00 |
| 10 Abr 2024 | 0.00003715 | -0.00000200 | -5.16% | 0.00003893 | 0.00003951 | 0.00003695 | 125,598.00 |
| 09 Abr 2024 | 0.00003873 | -0.00000200 | -4.85% | 0.00004118 | 0.00004238 | 0.00003873 | 153,654.00 |
| 08 Abr 2024 | 0.00004121 | 0.00000200 | 5.14% | 0.00003903 | 0.00004456 | 0.00003862 | 315,463.00 |
| 07 Abr 2024 | 0.00003892 | 0.00000200 | 5.44% | 0.00003678 | 0.00003894 | 0.00003646 | 102,704.00 |
| 06 Abr 2024 | 0.00003678 | -0.00000200 | -5.20% | 0.00003823 | 0.00003869 | 0.00003662 | 84,055.00 |
| 05 Abr 2024 | 0.00003844 | 0.00000100 | 2.68% | 0.00003726 | 0.00003931 | 0.00003549 | 257,139.00 |
| 04 Abr 2024 | 0.00003736 | -0.00000100 | -2.59% | 0.00003865 | 0.00004004 | 0.00003677 | 170,186.00 |
| 03 Abr 2024 | 0.00003860 | -0.00000100 | -2.52% | 0.00003950 | 0.00004040 | 0.00003760 | 191,656.00 |
| 02 Abr 2024 | 0.00003966 | -0.00000100 | -2.46% | 0.00004087 | 0.00004105 | 0.00003893 | 121,619.00 |
| 01 Abr 2024 | 0.00004072 | -0.00000084 | -2.02% | 0.00004167 | 0.00004167 | 0.00003934 | 393,501.00 |
| 31 Mar 2024 | 0.00004156 | 0.00000200 | 5.00% | 0.00003984 | 0.00004207 | 0.00003981 | 87,156.00 |
| 30 Mar 2024 | 0.00004002 | -0.00000009 | -0.22% | 0.00004011 | 0.00004113 | 0.00003961 | 87,723.00 |
| 29 Mar 2024 | 0.00004011 | -0.00000069 | -1.69% | 0.00004070 | 0.00004169 | 0.00003990 | 104,283.00 |
| 28 Mar 2024 | 0.00004080 | -0.00000200 | -4.70% | 0.00004260 | 0.00004271 | 0.00004000 | 156,983.00 |
| 27 Mar 2024 | 0.00004255 | -0.00000200 | -4.47% | 0.00004474 | 0.00004730 | 0.00004255 | 218,071.00 |
| 26 Mar 2024 | 0.00004475 | -0.00000300 | -6.33% | 0.00004738 | 0.00004793 | 0.00004439 | 136,950.00 |
| 25 Mar 2024 | 0.00004738 | 0.00000077 | 1.65% | 0.00004675 | 0.00005088 | 0.00004610 | 183,477.00 |
| 24 Mar 2024 | 0.00004661 | 0.00000100 | 2.19% | 0.00004581 | 0.00004838 | 0.00004418 | 158,636.00 |
| 23 Mar 2024 | 0.00004561 | 0.00000200 | 4.63% | 0.00004298 | 0.00004648 | 0.00004270 | 244,738.00 |
| 22 Mar 2024 | 0.00004317 | -0.00000050 | -1.14% | 0.00004380 | 0.00004765 | 0.00004156 | 280,233.00 |
| 21 Mar 2024 | 0.00004367 | 0.00000500 | 13.05% | 0.00003817 | 0.00004501 | 0.00003816 | 193,690.00 |
| 20 Mar 2024 | 0.00003832 | 0.00000098 | 2.62% | 0.00003728 | 0.00003918 | 0.00003658 | 264,434.00 |
| 19 Mar 2024 | 0.00003734 | 0.00000031 | 0.84% | 0.00003713 | 0.00003832 | 0.00003545 | 139,918.00 |
| 18 Mar 2024 | 0.00003703 | -0.00000300 | -7.54% | 0.00003964 | 0.00003998 | 0.00003620 | 450,317.00 |
| 17 Mar 2024 | 0.00003977 | -0.00000200 | -4.79% | 0.00004162 | 0.00004162 | 0.00003968 | 99,591.00 |
| 16 Mar 2024 | 0.00004172 | -0.00000063 | -1.49% | 0.00004242 | 0.00004309 | 0.00003987 | 125,380.00 |
| 15 Mar 2024 | 0.00004235 | -0.00000500 | -10.65% | 0.00004472 | 0.00004472 | 0.00004200 | 89,272.00 |
| 14 Mar 2024 | 0.00004695 | 0.00000000 | 0.00% | 0.00004695 | 0.00004695 | 0.00004695 | 0.00 |
| 13 Mar 2024 | 0.00004695 | 0.00000065 | 1.40% | 0.00004658 | 0.00005019 | 0.00004618 | 189,932.00 |
| 12 Mar 2024 | 0.00004630 | -0.00000057 | -1.22% | 0.00004673 | 0.00004737 | 0.00004468 | 152,190.00 |
| 11 Mar 2024 | 0.00004687 | -0.00000070 | -1.47% | 0.00004766 | 0.00004809 | 0.00004498 | 188,367.00 |
| 10 Mar 2024 | 0.00004757 | -0.00000200 | -4.07% | 0.00004905 | 0.00004964 | 0.00004670 | 147,774.00 |
| 09 Mar 2024 | 0.00004920 | -0.00000078 | -1.56% | 0.00005022 | 0.00005059 | 0.00004893 | 136,970.00 |
| 08 Mar 2024 | 0.00004998 | -0.00000200 | -3.87% | 0.00005200 | 0.00005338 | 0.00004880 | 124,508.00 |
| 07 Mar 2024 | 0.00005171 | 0.00000036 | 0.70% | 0.00005164 | 0.00005208 | 0.00004919 | 151,076.00 |
| 06 Mar 2024 | 0.00005135 | 0.00000300 | 6.14% | 0.00004895 | 0.00005164 | 0.00004770 | 155,416.00 |
| 05 Mar 2024 | 0.00004883 | 0.00000054 | 1.12% | 0.00004805 | 0.00005560 | 0.00004552 | 263,459.00 |
| 04 Mar 2024 | 0.00004829 | -0.00000400 | -7.61% | 0.00005265 | 0.00005322 | 0.00004724 | 128,655.00 |
| 03 Mar 2024 | 0.00005256 | -0.00000300 | -5.41% | 0.00005550 | 0.00005703 | 0.00005251 | 191,971.00 |
| 02 Mar 2024 | 0.00005550 | 0.00000200 | 3.72% | 0.00005376 | 0.00005550 | 0.00005350 | 48,784.00 |
| 01 Mar 2024 | 0.00005372 | -0.00000100 | -1.82% | 0.00005517 | 0.00005640 | 0.00005243 | 127,387.00 |
| 29 Feb 2024 | 0.00005489 | 0.00000033 | 0.60% | 0.00005496 | 0.00005854 | 0.00005380 | 139,159.00 |
| 28 Feb 2024 | 0.00005456 | -0.00000600 | -9.88% | 0.00006081 | 0.00006128 | 0.00005226 | 234,546.00 |
| 27 Feb 2024 | 0.00006071 | -0.00000600 | -9.01% | 0.00006640 | 0.00006650 | 0.00006035 | 170,606.00 |
| 26 Feb 2024 | 0.00006660 | 0.00000100 | 1.53% | 0.00006530 | 0.00006926 | 0.00006412 | 337,334.00 |
| 25 Feb 2024 | 0.00006541 | 0.00000200 | 3.13% | 0.00006410 | 0.00006639 | 0.00006316 | 136,340.00 |
| 24 Feb 2024 | 0.00006380 | 0.00000300 | 4.92% | 0.00006078 | 0.00006520 | 0.00005953 | 140,552.00 |
| 23 Feb 2024 | 0.00006095 | 0.00000300 | 5.21% | 0.00005775 | 0.00006325 | 0.00005755 | 208,650.00 |
| 22 Feb 2024 | 0.00005759 | -0.00000200 | -3.38% | 0.00005911 | 0.00006098 | 0.00005750 | 124,586.00 |
| 21 Feb 2024 | 0.00005911 | -0.00000300 | -4.83% | 0.00006216 | 0.00006445 | 0.00005780 | 104,155.00 |
| 20 Feb 2024 | 0.00006216 | -0.00000400 | -6.08% | 0.00006570 | 0.00006584 | 0.00005958 | 111,878.00 |
| 19 Feb 2024 | 0.00006579 | 0.00000200 | 3.13% | 0.00006398 | 0.00006658 | 0.00006290 | 193,625.00 |
| 18 Feb 2024 | 0.00006391 | 0.00000400 | 6.62% | 0.00006040 | 0.00006402 | 0.00005994 | 99,221.00 |
| 17 Feb 2024 | 0.00006040 | -0.00000200 | -3.22% | 0.00006210 | 0.00006230 | 0.00005985 | 64,643.00 |
| 16 Feb 2024 | 0.00006220 | 0.00000000 | 0.00% | 0.00006216 | 0.00006446 | 0.00006040 | 149,271.00 |
| 15 Feb 2024 | 0.00006220 | -0.00000100 | -1.58% | 0.00006350 | 0.00006407 | 0.00006098 | 175,361.00 |
| 14 Feb 2024 | 0.00006331 | 0.00000081 | 1.30% | 0.00006240 | 0.00006438 | 0.00006050 | 162,937.00 |
| 13 Feb 2024 | 0.00006250 | -0.00000009 | -0.14% | 0.00006281 | 0.00006502 | 0.00006110 | 148,639.00 |
| 12 Feb 2024 | 0.00006259 | 0.00000300 | 5.02% | 0.00005994 | 0.00006275 | 0.00005915 | 202,878.00 |
| 11 Feb 2024 | 0.00005973 | -0.00000200 | -3.23% | 0.00006190 | 0.00006292 | 0.00005962 | 115,214.00 |
| 10 Feb 2024 | 0.00006199 | -0.00000100 | -1.58% | 0.00006325 | 0.00006391 | 0.00006149 | 67,586.00 |
| 09 Feb 2024 | 0.00006321 | -0.00000015 | -0.24% | 0.00006356 | 0.00006423 | 0.00006220 | 47,708.00 |
| 08 Feb 2024 | 0.00006336 | -0.00000200 | -3.06% | 0.00006511 | 0.00006573 | 0.00006283 | 100,783.00 |
| 07 Feb 2024 | 0.00006530 | 0.00000060 | 0.93% | 0.00006490 | 0.00007207 | 0.00006422 | 285,554.00 |
