Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOBTC | Binance | 1,755,134,253 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000088 | -2.79% | 0.00003063 | 0.00003022 | 0.00003064 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003149 | 0.00003149 | 0.00003052 | 0.00003151 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:09:42 | 50.74 | 0.00003063 | BTC |
Resumen Histórico LDOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LDOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00003151 | 0.00000026 | 0.83% | 0.00003126 | 0.00003210 | 0.00003057 | 23,783.00 |
| 24 Abr 2024 | 0.00003125 | -0.00000049 | -1.54% | 0.00003164 | 0.00003288 | 0.00003110 | 14,327.00 |
| 23 Abr 2024 | 0.00003174 | -0.00000043 | -1.34% | 0.00003239 | 0.00003254 | 0.00003157 | 13,323.00 |
| 22 Abr 2024 | 0.00003217 | 0.00000008 | 0.25% | 0.00003218 | 0.00003272 | 0.00003186 | 16,882.00 |
| 21 Abr 2024 | 0.00003209 | -0.00000037 | -1.14% | 0.00003231 | 0.00003283 | 0.00003191 | 13,313.00 |
| 20 Abr 2024 | 0.00003246 | 0.00000100 | 3.21% | 0.00003119 | 0.00003260 | 0.00003085 | 22,027.00 |
| 19 Abr 2024 | 0.00003112 | -0.00000021 | -0.67% | 0.00003138 | 0.00003168 | 0.00003072 | 43,132.00 |
| 18 Abr 2024 | 0.00003133 | 0.00000042 | 1.36% | 0.00003085 | 0.00003188 | 0.00003026 | 51,306.00 |
| 17 Abr 2024 | 0.00003091 | -0.00000054 | -1.72% | 0.00003130 | 0.00003194 | 0.00003084 | 110,602.00 |
| 16 Abr 2024 | 0.00003145 | -0.00000081 | -2.51% | 0.00003210 | 0.00003254 | 0.00003070 | 82,376.00 |
| 15 Abr 2024 | 0.00003226 | 0.00000008 | 0.25% | 0.00003203 | 0.00003315 | 0.00003098 | 118,089.00 |
| 14 Abr 2024 | 0.00003218 | 0.00000300 | 10.38% | 0.00002877 | 0.00003304 | 0.00002794 | 151,413.00 |
| 13 Abr 2024 | 0.00002890 | -0.00000300 | -9.51% | 0.00003129 | 0.00003158 | 0.00002461 | 417,591.00 |
| 12 Abr 2024 | 0.00003154 | -0.00000500 | -13.71% | 0.00003648 | 0.00003670 | 0.00002830 | 259,243.00 |
| 11 Abr 2024 | 0.00003648 | -0.00000067 | -1.80% | 0.00003713 | 0.00003718 | 0.00003547 | 116,960.00 |
| 10 Abr 2024 | 0.00003715 | -0.00000200 | -5.16% | 0.00003873 | 0.00003951 | 0.00003695 | 125,676.00 |
| 09 Abr 2024 | 0.00003873 | -0.00000200 | -4.85% | 0.00004118 | 0.00004238 | 0.00003873 | 153,654.00 |
| 08 Abr 2024 | 0.00004121 | 0.00000200 | 5.14% | 0.00003898 | 0.00004456 | 0.00003862 | 316,246.00 |
| 07 Abr 2024 | 0.00003892 | 0.00000200 | 5.44% | 0.00003678 | 0.00003894 | 0.00003646 | 102,704.00 |
| 06 Abr 2024 | 0.00003678 | -0.00000200 | -5.20% | 0.00003823 | 0.00003869 | 0.00003662 | 84,055.00 |
| 05 Abr 2024 | 0.00003844 | 0.00000100 | 2.68% | 0.00003724 | 0.00003931 | 0.00003549 | 257,147.00 |
| 04 Abr 2024 | 0.00003736 | -0.00000100 | -2.59% | 0.00003865 | 0.00004004 | 0.00003677 | 170,186.00 |
| 03 Abr 2024 | 0.00003860 | -0.00000100 | -2.52% | 0.00003950 | 0.00004040 | 0.00003760 | 191,656.00 |
| 02 Abr 2024 | 0.00003966 | -0.00000100 | -2.46% | 0.00004087 | 0.00004105 | 0.00003893 | 121,619.00 |
| 01 Abr 2024 | 0.00004072 | -0.00000084 | -2.02% | 0.00004167 | 0.00004167 | 0.00003934 | 393,501.00 |
| 31 Mar 2024 | 0.00004156 | 0.00000200 | 5.00% | 0.00003984 | 0.00004207 | 0.00003981 | 87,156.00 |
| 30 Mar 2024 | 0.00004002 | -0.00000009 | -0.22% | 0.00004011 | 0.00004113 | 0.00003961 | 87,723.00 |
| 29 Mar 2024 | 0.00004011 | -0.00000069 | -1.69% | 0.00004070 | 0.00004169 | 0.00003990 | 104,283.00 |
| 28 Mar 2024 | 0.00004080 | -0.00000200 | -4.70% | 0.00004256 | 0.00004271 | 0.00004000 | 157,121.00 |
| 27 Mar 2024 | 0.00004255 | -0.00000200 | -4.47% | 0.00004474 | 0.00004730 | 0.00004255 | 218,071.00 |
| 26 Mar 2024 | 0.00004475 | -0.00000300 | -6.33% | 0.00004722 | 0.00004793 | 0.00004439 | 137,003.00 |
