Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | Binance | 1,576,948,034 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012 | 0.68% | 1.77 | 1.77 | 1.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.76 | 1.79 | 1.74 | 1.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 21:00:21 | 88.84 | 1.77 | UST |
Resumen Histórico LDOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.76 | -0.140 | -7.57% | 1.90 | 1.91 | 1.75 | 10,558,951.00 |
| 09 May 2024 | 1.90 | 0.050 | 2.64% | 1.85 | 1.95 | 1.85 | 6,353,771.00 |
| 08 May 2024 | 1.85 | -0.120 | -5.94% | 1.97 | 2.02 | 1.84 | 9,278,204.00 |
| 07 May 2024 | 1.97 | 0.030 | 1.55% | 1.94 | 2.00 | 1.90 | 4,692,980.00 |
| 06 May 2024 | 1.94 | -0.080 | -4.05% | 2.02 | 2.08 | 1.93 | 6,451,216.00 |
| 05 May 2024 | 2.02 | -0.040 | -2.08% | 2.07 | 2.08 | 2.00 | 3,314,519.00 |
| 04 May 2024 | 2.07 | -0.060 | -2.73% | 2.12 | 2.13 | 2.06 | 3,524,890.00 |
| 03 May 2024 | 2.12 | 0.150 | 7.82% | 1.98 | 2.18 | 1.96 | 5,913,682.00 |
| 02 May 2024 | 1.97 | 0.020 | 1.29% | 1.94 | 2.00 | 1.88 | 3,423,477.00 |
| 01 May 2024 | 1.95 | 0.080 | 4.18% | 1.88 | 1.99 | 1.81 | 9,698,138.00 |
| 30 Abr 2024 | 1.87 | -0.320 | -14.75% | 2.18 | 2.20 | 1.82 | 11,802,678.00 |
| 29 Abr 2024 | 2.19 | 0.060 | 2.96% | 2.14 | 2.25 | 2.02 | 13,370,814.00 |
| 28 Abr 2024 | 2.13 | 0.070 | 3.45% | 2.07 | 2.17 | 2.04 | 6,495,923.00 |
| 27 Abr 2024 | 2.06 | 0.110 | 5.54% | 1.96 | 2.11 | 1.87 | 4,015,148.00 |
| 26 Abr 2024 | 1.95 | -0.080 | -4.13% | 2.03 | 2.04 | 1.93 | 2,704,314.00 |
| 25 Abr 2024 | 2.03 | 0.030 | 1.30% | 2.01 | 2.07 | 1.95 | 3,292,653.00 |
| 24 Abr 2024 | 2.01 | -0.100 | -4.75% | 2.11 | 2.19 | 1.98 | 4,324,647.00 |
| 23 Abr 2024 | 2.11 | -0.040 | -2.00% | 2.14 | 2.18 | 2.09 | 2,711,950.00 |
| 22 Abr 2024 | 2.15 | 0.070 | 3.12% | 2.10 | 2.18 | 2.07 | 3,082,414.00 |
| 21 Abr 2024 | 2.08 | -0.020 | -1.14% | 2.10 | 2.14 | 2.05 | 2,933,685.00 |
| 20 Abr 2024 | 2.11 | 0.120 | 6.25% | 1.99 | 2.12 | 1.95 | 3,038,272.00 |
| 19 Abr 2024 | 1.98 | -0.010 | -0.25% | 1.98 | 2.05 | 1.84 | 4,081,695.00 |
| 18 Abr 2024 | 1.99 | 0.100 | 5.02% | 1.90 | 2.01 | 1.85 | 3,372,054.00 |
| 17 Abr 2024 | 1.89 | -0.110 | -5.49% | 2.00 | 2.03 | 1.86 | 4,190,122.00 |
| 16 Abr 2024 | 2.00 | -0.040 | -1.91% | 2.04 | 2.08 | 1.90 | 5,585,518.00 |
| 15 Abr 2024 | 2.04 | -0.070 | -3.36% | 2.10 | 2.16 | 1.96 | 12,647,578.00 |
| 14 Abr 2024 | 2.11 | 0.270 | 14.64% | 1.84 | 2.17 | 1.77 | 12,647,958.00 |
| 13 Abr 2024 | 1.84 | -0.270 | -12.85% | 2.10 | 2.15 | 1.50 | 22,805,886.00 |
| 12 Abr 2024 | 2.12 | -0.440 | -17.18% | 2.56 | 2.58 | 1.85 | 21,878,157.00 |
| 11 Abr 2024 | 2.56 | -0.070 | -2.48% | 2.62 | 2.63 | 2.47 | 8,212,619.00 |
