Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.LDOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.10 | -0.120 | -5.50% | 2.23 | 2.24 | 2.04 | 21,129,080.00 |
| 21 May 2024 | 2.22 | 0.120 | 5.77% | 2.09 | 2.41 | 2.02 | 45,074,207.00 |
| 20 May 2024 | 2.10 | 0.370 | 21.57% | 1.73 | 2.16 | 1.68 | 28,066,625.00 |
| 19 May 2024 | 1.73 | -0.050 | -2.65% | 1.77 | 1.79 | 1.71 | 6,535,508.00 |
| 18 May 2024 | 1.77 | -0.020 | -1.06% | 1.78 | 1.85 | 1.76 | 7,428,499.00 |
| 17 May 2024 | 1.79 | 0.150 | 8.88% | 1.64 | 1.86 | 1.62 | 17,058,264.00 |
| 16 May 2024 | 1.65 | -0.010 | -0.72% | 1.66 | 1.67 | 1.50 | 16,984,265.00 |
| 15 May 2024 | 1.66 | 0.050 | 3.37% | 1.61 | 1.68 | 1.57 | 7,627,876.00 |
| 14 May 2024 | 1.60 | -0.060 | -3.55% | 1.66 | 1.71 | 1.59 | 8,915,902.00 |
| 13 May 2024 | 1.66 | -0.120 | -6.79% | 1.79 | 1.81 | 1.65 | 8,855,346.00 |
| 12 May 2024 | 1.78 | 0.020 | 1.19% | 1.77 | 1.80 | 1.76 | 1,919,966.00 |
| 11 May 2024 | 1.76 | 0.00 | 0.17% | 1.76 | 1.81 | 1.74 | 3,586,113.00 |
| 10 May 2024 | 1.76 | -0.140 | -7.57% | 1.90 | 1.91 | 1.75 | 10,581,609.00 |
| 09 May 2024 | 1.90 | 0.050 | 2.64% | 1.86 | 1.95 | 1.85 | 6,364,989.00 |
| 08 May 2024 | 1.85 | -0.120 | -5.94% | 1.97 | 2.02 | 1.84 | 9,292,560.00 |
| 07 May 2024 | 1.97 | 0.030 | 1.65% | 1.94 | 2.00 | 1.90 | 4,860,691.00 |
| 06 May 2024 | 1.94 | -0.080 | -4.15% | 2.03 | 2.08 | 1.93 | 6,467,698.00 |
| 05 May 2024 | 2.02 | -0.040 | -2.08% | 2.07 | 2.08 | 2.00 | 3,318,261.00 |
| 04 May 2024 | 2.07 | -0.060 | -2.73% | 2.12 | 2.13 | 2.06 | 3,547,671.00 |
| 03 May 2024 | 2.12 | 0.150 | 7.82% | 1.98 | 2.18 | 1.96 | 5,926,413.00 |
| 02 May 2024 | 1.97 | 0.020 | 1.29% | 1.94 | 2.00 | 1.88 | 3,442,995.00 |
| 01 May 2024 | 1.95 | 0.080 | 4.18% | 1.87 | 1.99 | 1.81 | 7,688,021.00 |
| 30 Abr 2024 | 1.87 | -0.320 | -14.75% | 2.19 | 2.20 | 1.82 | 11,827,373.00 |
| 29 Abr 2024 | 2.19 | 0.060 | 2.96% | 2.14 | 2.25 | 2.02 | 13,376,976.00 |
| 28 Abr 2024 | 2.13 | 0.070 | 3.45% | 2.06 | 2.17 | 2.04 | 6,538,564.00 |
| 27 Abr 2024 | 2.06 | 0.110 | 5.54% | 1.95 | 2.11 | 1.87 | 4,024,507.00 |
| 26 Abr 2024 | 1.95 | -0.080 | -4.13% | 2.04 | 2.04 | 1.93 | 2,708,429.00 |
| 25 Abr 2024 | 2.03 | 0.030 | 1.30% | 2.01 | 2.07 | 1.95 | 3,294,985.00 |
| 24 Abr 2024 | 2.01 | -0.100 | -4.75% | 2.11 | 2.19 | 1.98 | 4,326,995.00 |
| 23 Abr 2024 | 2.11 | -0.040 | -2.00% | 2.14 | 2.18 | 2.09 | 2,708,651.00 |
| 22 Abr 2024 | 2.15 | 0.070 | 3.12% | 2.09 | 2.18 | 2.07 | 3,083,686.00 |
| 21 Abr 2024 | 2.08 | -0.020 | -1.14% | 2.09 | 2.14 | 2.05 | 2,947,593.00 |
| 20 Abr 2024 | 2.11 | 0.120 | 6.25% | 1.98 | 2.12 | 1.95 | 3,040,502.00 |
| 19 Abr 2024 | 1.98 | -0.010 | -0.25% | 1.98 | 2.05 | 1.84 | 4,089,604.00 |
| 18 Abr 2024 | 1.99 | 0.100 | 5.02% | 1.89 | 2.01 | 1.85 | 3,379,288.00 |
| 17 Abr 2024 | 1.89 | -0.110 | -5.49% | 1.99 | 2.03 | 1.86 | 4,193,519.00 |
| 16 Abr 2024 | 2.00 | -0.040 | -1.91% | 2.03 | 2.08 | 1.90 | 5,595,151.00 |
| 15 Abr 2024 | 2.04 | -0.070 | -3.36% | 2.09 | 2.16 | 1.96 | 12,685,827.00 |
| 14 Abr 2024 | 2.11 | 0.270 | 14.64% | 1.84 | 2.17 | 1.77 | 12,685,415.00 |
| 13 Abr 2024 | 1.84 | -0.270 | -12.85% | 2.10 | 2.15 | 1.50 | 22,824,852.00 |
| 12 Abr 2024 | 2.12 | -0.440 | -17.18% | 2.56 | 2.58 | 1.85 | 21,883,050.00 |
| 11 Abr 2024 | 2.56 | -0.070 | -2.48% | 2.62 | 2.63 | 2.47 | 8,217,562.00 |
| 10 Abr 2024 | 2.62 | -0.060 | -2.28% | 2.68 | 2.74 | 2.56 | 8,204,474.00 |
| 09 Abr 2024 | 2.68 | -0.270 | -9.12% | 2.95 | 3.01 | 2.68 | 13,795,460.00 |
| 08 Abr 2024 | 2.95 | 0.250 | 9.38% | 2.70 | 3.05 | 2.68 | 15,102,970.00 |
| 07 Abr 2024 | 2.70 | 0.160 | 6.35% | 2.53 | 2.71 | 2.51 | 7,456,606.00 |
| 06 Abr 2024 | 2.54 | -0.080 | -2.87% | 2.60 | 2.64 | 2.50 | 4,531,863.00 |
| 05 Abr 2024 | 2.61 | 0.050 | 1.91% | 2.55 | 2.69 | 2.36 | 14,169,897.00 |
| 04 Abr 2024 | 2.56 | 0.020 | 0.63% | 2.54 | 2.70 | 2.52 | 8,720,447.00 |
| 03 Abr 2024 | 2.55 | -0.050 | -1.96% | 2.60 | 2.69 | 2.46 | 8,560,608.00 |
| 02 Abr 2024 | 2.60 | -0.240 | -8.33% | 2.83 | 2.86 | 2.56 | 9,200,023.00 |
| 01 Abr 2024 | 2.83 | -0.140 | -4.58% | 2.96 | 2.97 | 2.71 | 11,936,148.00 |
| 31 Mar 2024 | 2.97 | 0.180 | 6.57% | 2.78 | 2.97 | 2.77 | 7,470,151.00 |
| 30 Mar 2024 | 2.79 | -0.020 | -0.57% | 2.79 | 2.89 | 2.75 | 5,217,824.00 |
| 29 Mar 2024 | 2.80 | -0.080 | -2.78% | 2.88 | 2.92 | 2.79 | 6,519,249.00 |
| 28 Mar 2024 | 2.88 | -0.080 | -2.57% | 2.96 | 2.99 | 2.82 | 8,775,729.00 |
| 27 Mar 2024 | 2.96 | -0.170 | -5.53% | 3.13 | 3.30 | 2.94 | 13,787,247.00 |
| 26 Mar 2024 | 3.13 | -0.180 | -5.38% | 3.30 | 3.37 | 3.10 | 9,742,157.00 |
| 25 Mar 2024 | 3.31 | 0.180 | 5.62% | 3.12 | 3.40 | 3.10 | 13,959,833.00 |
| 24 Mar 2024 | 3.13 | 0.220 | 7.48% | 2.91 | 3.19 | 2.86 | 9,415,557.00 |
| 23 Mar 2024 | 2.92 | 0.170 | 6.35% | 2.74 | 3.00 | 2.72 | 9,828,486.00 |
| 22 Mar 2024 | 2.74 | -0.130 | -4.46% | 2.86 | 3.02 | 2.67 | 14,578,068.00 |
| 21 Mar 2024 | 2.87 | 0.260 | 10.13% | 2.59 | 2.95 | 2.56 | 11,422,404.00 |
| 20 Mar 2024 | 2.61 | 0.290 | 12.72% | 2.32 | 2.61 | 2.25 | 10,774,458.00 |
| 19 Mar 2024 | 2.31 | -0.190 | -7.63% | 2.51 | 2.55 | 2.24 | 12,557,275.00 |
| 18 Mar 2024 | 2.50 | -0.220 | -8.12% | 2.71 | 2.75 | 2.43 | 17,371,247.00 |
| 17 Mar 2024 | 2.72 | 0.00 | -0.15% | 2.74 | 2.77 | 2.57 | 8,327,192.00 |
| 16 Mar 2024 | 2.73 | -0.220 | -7.40% | 2.94 | 2.99 | 2.66 | 9,946,534.00 |
| 15 Mar 2024 | 2.95 | -0.490 | -14.21% | 3.19 | 3.22 | 2.82 | 5,672,511.00 |
| 14 Mar 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 13 Mar 2024 | 3.43 | 0.120 | 3.72% | 3.32 | 3.64 | 3.32 | 11,318,650.00 |
| 12 Mar 2024 | 3.31 | -0.060 | -1.78% | 3.38 | 3.40 | 3.11 | 7,958,675.00 |
| 11 Mar 2024 | 3.37 | 0.090 | 2.68% | 3.28 | 3.43 | 3.16 | 8,364,595.00 |
| 10 Mar 2024 | 3.28 | -0.080 | -2.26% | 3.36 | 3.42 | 3.18 | 5,378,677.00 |
| 09 Mar 2024 | 3.36 | -0.050 | -1.58% | 3.41 | 3.45 | 3.34 | 5,247,218.00 |
| 08 Mar 2024 | 3.41 | -0.050 | -1.30% | 3.47 | 3.59 | 3.30 | 6,747,296.00 |
| 07 Mar 2024 | 3.46 | 0.060 | 1.71% | 3.40 | 3.52 | 3.28 | 8,386,641.00 |
| 06 Mar 2024 | 3.40 | 0.290 | 9.40% | 3.12 | 3.42 | 3.00 | 9,684,512.00 |
| 05 Mar 2024 | 3.11 | -0.170 | -5.30% | 3.28 | 3.76 | 2.72 | 15,391,376.00 |
| 04 Mar 2024 | 3.28 | -0.040 | -1.09% | 3.32 | 3.40 | 3.16 | 8,294,073.00 |
| 03 Mar 2024 | 3.32 | -0.120 | -3.52% | 3.42 | 3.53 | 3.21 | 9,174,643.00 |
| 02 Mar 2024 | 3.44 | 0.090 | 2.54% | 3.35 | 3.44 | 3.32 | 6,025,449.00 |
| 01 Mar 2024 | 3.35 | -0.010 | -0.24% | 3.37 | 3.50 | 3.28 | 5,763,845.00 |
| 29 Feb 2024 | 3.36 | -0.050 | -1.49% | 3.42 | 3.65 | 3.28 | 10,790,227.00 |
| 28 Feb 2024 | 3.41 | -0.060 | -1.61% | 3.47 | 3.54 | 3.12 | 11,169,722.00 |
| 27 Feb 2024 | 3.47 | -0.150 | -4.25% | 3.62 | 3.63 | 3.44 | 7,371,121.00 |
| 26 Feb 2024 | 3.62 | 0.240 | 7.00% | 3.38 | 3.70 | 3.29 | 10,772,871.00 |
| 25 Feb 2024 | 3.39 | 0.100 | 2.98% | 3.30 | 3.44 | 3.25 | 6,573,064.00 |
| 24 Feb 2024 | 3.29 | 0.200 | 6.34% | 3.09 | 3.33 | 3.01 | 6,779,234.00 |
| 23 Feb 2024 | 3.09 | 0.130 | 4.43% | 2.96 | 3.22 | 2.93 | 11,508,408.00 |
