Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LeverFi | LEVERUSDT | Binance | 80,900,292 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000034 | -0.89% | 0.003781 | 0.003781 | 0.003782 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003838 | 0.00389 | 0.003758 | 0.003815 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:05:18 | 2,350.00 | 0.003781 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,783,432.53 | 731,731,490.00 | LEVER | |||
Resumen Histórico LEVERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEVERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.003815 | -0.000186 | -4.65% | 0.004023 | 0.004156 | 0.0037 | 5,712,382,567.00 |
| 04 May 2024 | 0.004001 | 0.000079 | 2.01% | 0.003953 | 0.004194 | 0.003927 | 6,092,248,955.00 |
| 03 May 2024 | 0.003922 | 0.0004 | 11.36% | 0.003475 | 0.004074 | 0.003398 | 12,877,330,921.00 |
| 02 May 2024 | 0.003522 | 0.000448 | 14.57% | 0.003042 | 0.003647 | 0.002887 | 5,239,172,999.00 |
| 01 May 2024 | 0.003074 | 0.000044 | 1.45% | 0.002994 | 0.003215 | 0.002819 | 6,278,066,151.00 |
| 30 Abr 2024 | 0.00303 | -0.000104 | -3.32% | 0.003147 | 0.003278 | 0.002834 | 7,534,571,529.00 |
| 29 Abr 2024 | 0.003134 | -0.000272 | -7.99% | 0.003422 | 0.003549 | 0.002832 | 6,480,383,662.00 |
| 28 Abr 2024 | 0.003406 | -0.000533 | -13.53% | 0.003925 | 0.003983 | 0.003388 | 5,462,638,393.00 |
| 27 Abr 2024 | 0.003939 | 0.000102 | 2.66% | 0.003853 | 0.004439 | 0.003337 | 10,669,886,685.00 |
| 26 Abr 2024 | 0.003837 | 0.000241 | 6.70% | 0.003619 | 0.003869 | 0.003492 | 6,385,311,096.00 |
| 25 Abr 2024 | 0.003596 | 0.000303 | 9.20% | 0.0033 | 0.003661 | 0.003242 | 7,683,353,632.00 |
| 24 Abr 2024 | 0.003293 | 0.000227 | 7.40% | 0.003072 | 0.003462 | 0.003055 | 5,104,367,700.00 |
| 23 Abr 2024 | 0.003066 | 0.000053 | 1.76% | 0.003003 | 0.003197 | 0.002977 | 3,872,420,704.00 |
| 22 Abr 2024 | 0.003013 | 0.000353 | 13.27% | 0.002673 | 0.003195 | 0.002657 | 7,703,344,924.00 |
| 21 Abr 2024 | 0.00266 | -0.000044 | -1.63% | 0.002696 | 0.002742 | 0.002573 | 1,265,297,860.00 |
| 20 Abr 2024 | 0.002704 | 0.000249 | 10.14% | 0.002456 | 0.002735 | 0.002415 | 2,334,101,923.00 |
| 19 Abr 2024 | 0.002455 | 0.00002 | 0.82% | 0.002425 | 0.002514 | 0.002192 | 2,711,236,286.00 |
| 18 Abr 2024 | 0.002435 | 0.000049 | 2.05% | 0.002404 | 0.002471 | 0.00229 | 1,897,629,385.00 |
| 17 Abr 2024 | 0.002386 | -0.000035 | -1.45% | 0.002416 | 0.002516 | 0.002246 | 2,630,132,945.00 |
| 16 Abr 2024 | 0.002421 | 0.00000700 | 0.29% | 0.002408 | 0.002497 | 0.002276 | 2,603,614,300.00 |
| 15 Abr 2024 | 0.002414 | -0.000276 | -10.26% | 0.00266 | 0.002755 | 0.002324 | 4,233,964,315.00 |
| 14 Abr 2024 | 0.00269 | 0.000207 | 8.34% | 0.002492 | 0.002825 | 0.002405 | 5,087,474,379.00 |
| 13 Abr 2024 | 0.002483 | -0.000417 | -14.38% | 0.002885 | 0.003116 | 0.002051 | 8,545,262,995.00 |
| 12 Abr 2024 | 0.0029 | -0.000607 | -17.31% | 0.003507 | 0.003799 | 0.0027 | 7,668,945,336.00 |
| 11 Abr 2024 | 0.003507 | 0.000037 | 1.07% | 0.003442 | 0.003559 | 0.003353 | 3,637,321,472.00 |
| 10 Abr 2024 | 0.00347 | -0.000199 | -5.42% | 0.003676 | 0.003908 | 0.0034 | 5,872,184,758.00 |
| 09 Abr 2024 | 0.003669 | -0.00022 | -5.66% | 0.00391 | 0.004248 | 0.003555 | 8,163,329,186.00 |
| 08 Abr 2024 | 0.003889 | 0.000049 | 1.28% | 0.003825 | 0.0041 | 0.003652 | 7,260,392,532.00 |
| 07 Abr 2024 | 0.00384 | 0.00041 | 11.95% | 0.003483 | 0.004249 | 0.003428 | 17,108,972,595.00 |
| 06 Abr 2024 | 0.00343 | 0.000531 | 18.32% | 0.002908 | 0.003544 | 0.0029 | 12,495,511,907.00 |
