Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LEVERUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.003641 | -0.000068 | -1.83% | 0.003709 | 0.003726 | 0.003568 | 772,634,664.00 |
| 25 May 2024 | 0.003709 | -0.000034 | -0.91% | 0.003749 | 0.003789 | 0.003661 | 850,575,040.00 |
| 24 May 2024 | 0.003743 | 0.000144 | 4.00% | 0.003615 | 0.003839 | 0.003529 | 1,409,720,960.00 |
| 23 May 2024 | 0.003599 | -0.000034 | -0.94% | 0.003642 | 0.003745 | 0.003385 | 1,388,500,472.00 |
| 22 May 2024 | 0.003633 | -0.00000600 | -0.16% | 0.003637 | 0.00375 | 0.003533 | 1,577,214,106.00 |
| 21 May 2024 | 0.003639 | -0.000068 | -1.83% | 0.003697 | 0.003848 | 0.00357 | 1,766,343,913.00 |
| 20 May 2024 | 0.003707 | 0.000256 | 7.42% | 0.003454 | 0.003714 | 0.003371 | 1,362,231,879.00 |
| 19 May 2024 | 0.003451 | -0.00018 | -4.96% | 0.003616 | 0.003675 | 0.003417 | 833,274,049.00 |
| 18 May 2024 | 0.003631 | -0.000195 | -5.10% | 0.003818 | 0.003836 | 0.003618 | 1,069,448,047.00 |
| 17 May 2024 | 0.003826 | 0.000017 | 0.45% | 0.003825 | 0.00389 | 0.003741 | 1,041,924,222.00 |
| 16 May 2024 | 0.003809 | 0.000011 | 0.29% | 0.003803 | 0.003986 | 0.003652 | 1,859,238,675.00 |
| 15 May 2024 | 0.003798 | 0.000278 | 7.90% | 0.003554 | 0.003878 | 0.003487 | 1,861,855,380.00 |
| 14 May 2024 | 0.00352 | -0.000232 | -6.18% | 0.003754 | 0.003812 | 0.003462 | 2,048,934,107.00 |
| 13 May 2024 | 0.003752 | -0.00004 | -1.05% | 0.003813 | 0.003959 | 0.003561 | 2,982,322,412.00 |
| 12 May 2024 | 0.003792 | -0.000122 | -3.12% | 0.003924 | 0.004144 | 0.003783 | 2,910,102,723.00 |
| 11 May 2024 | 0.003914 | 0.000068 | 1.77% | 0.003852 | 0.003987 | 0.003802 | 2,245,051,848.00 |
| 10 May 2024 | 0.003846 | -0.000084 | -2.14% | 0.003943 | 0.004034 | 0.003741 | 3,771,742,238.00 |
| 09 May 2024 | 0.00393 | 0.000468 | 13.52% | 0.003444 | 0.00395 | 0.003442 | 4,140,589,069.00 |
| 08 May 2024 | 0.003462 | 0.000031 | 0.90% | 0.003442 | 0.003651 | 0.003406 | 3,138,820,814.00 |
| 07 May 2024 | 0.003431 | -0.000216 | -5.92% | 0.003686 | 0.003851 | 0.0033 | 5,596,555,977.00 |
| 06 May 2024 | 0.003647 | -0.000168 | -4.40% | 0.003859 | 0.00389 | 0.003606 | 3,440,741,457.00 |
| 05 May 2024 | 0.003815 | -0.000186 | -4.65% | 0.004023 | 0.004156 | 0.0037 | 5,712,382,567.00 |
| 04 May 2024 | 0.004001 | 0.000079 | 2.01% | 0.003953 | 0.004194 | 0.003927 | 6,092,248,955.00 |
| 03 May 2024 | 0.003922 | 0.0004 | 11.36% | 0.003475 | 0.004074 | 0.003398 | 12,877,330,921.00 |
| 02 May 2024 | 0.003522 | 0.000448 | 14.57% | 0.003042 | 0.003647 | 0.002887 | 5,239,172,999.00 |
| 01 May 2024 | 0.003074 | 0.000044 | 1.45% | 0.002994 | 0.003215 | 0.002819 | 6,278,066,151.00 |
| 30 Abr 2024 | 0.00303 | -0.000104 | -3.32% | 0.003147 | 0.003278 | 0.002834 | 7,534,571,529.00 |
| 29 Abr 2024 | 0.003134 | -0.000272 | -7.99% | 0.003422 | 0.003549 | 0.002832 | 6,480,383,662.00 |
| 28 Abr 2024 | 0.003406 | -0.000533 | -13.53% | 0.003925 | 0.003983 | 0.003388 | 5,462,638,393.00 |
| 27 Abr 2024 | 0.003939 | 0.000102 | 2.66% | 0.003853 | 0.004439 | 0.003337 | 10,669,886,685.00 |
| 26 Abr 2024 | 0.003837 | 0.000241 | 6.70% | 0.003619 | 0.003869 | 0.003492 | 6,385,311,096.00 |
| 25 Abr 2024 | 0.003596 | 0.000303 | 9.20% | 0.0033 | 0.003661 | 0.003242 | 7,683,353,632.00 |
| 24 Abr 2024 | 0.003293 | 0.000227 | 7.40% | 0.003072 | 0.003462 | 0.003055 | 5,104,367,700.00 |
| 23 Abr 2024 | 0.003066 | 0.000053 | 1.76% | 0.003003 | 0.003197 | 0.002977 | 3,872,420,704.00 |
| 22 Abr 2024 | 0.003013 | 0.000353 | 13.27% | 0.002673 | 0.003195 | 0.002657 | 7,703,344,924.00 |
| 21 Abr 2024 | 0.00266 | -0.000044 | -1.63% | 0.002696 | 0.002742 | 0.002573 | 1,265,297,860.00 |
| 20 Abr 2024 | 0.002704 | 0.000249 | 10.14% | 0.002456 | 0.002735 | 0.002415 | 2,334,101,923.00 |
| 19 Abr 2024 | 0.002455 | 0.00002 | 0.82% | 0.002425 | 0.002514 | 0.002192 | 2,711,236,286.00 |
| 18 Abr 2024 | 0.002435 | 0.000049 | 2.05% | 0.002404 | 0.002471 | 0.00229 | 1,897,629,385.00 |
| 17 Abr 2024 | 0.002386 | -0.000035 | -1.45% | 0.002416 | 0.002516 | 0.002246 | 2,630,132,945.00 |
| 16 Abr 2024 | 0.002421 | 0.00000700 | 0.29% | 0.002408 | 0.002497 | 0.002276 | 2,603,614,300.00 |
| 15 Abr 2024 | 0.002414 | -0.000276 | -10.26% | 0.00266 | 0.002755 | 0.002324 | 4,233,964,315.00 |
| 14 Abr 2024 | 0.00269 | 0.000207 | 8.34% | 0.002492 | 0.002825 | 0.002405 | 5,087,474,379.00 |
| 13 Abr 2024 | 0.002483 | -0.000417 | -14.38% | 0.002885 | 0.003116 | 0.002051 | 8,545,262,995.00 |
| 12 Abr 2024 | 0.0029 | -0.000607 | -17.31% | 0.003507 | 0.003799 | 0.0027 | 7,668,945,336.00 |
| 11 Abr 2024 | 0.003507 | 0.000037 | 1.07% | 0.003442 | 0.003559 | 0.003353 | 3,637,321,472.00 |
| 10 Abr 2024 | 0.00347 | -0.000199 | -5.42% | 0.003676 | 0.003908 | 0.0034 | 5,872,184,758.00 |
| 09 Abr 2024 | 0.003669 | -0.00022 | -5.66% | 0.00391 | 0.004248 | 0.003555 | 8,163,329,186.00 |
| 08 Abr 2024 | 0.003889 | 0.000049 | 1.28% | 0.003825 | 0.0041 | 0.003652 | 7,260,392,532.00 |
| 07 Abr 2024 | 0.00384 | 0.00041 | 11.95% | 0.003483 | 0.004249 | 0.003428 | 17,108,972,595.00 |
| 06 Abr 2024 | 0.00343 | 0.000531 | 18.32% | 0.002908 | 0.003544 | 0.0029 | 12,495,511,907.00 |
| 05 Abr 2024 | 0.002899 | -0.000208 | -6.69% | 0.003077 | 0.003081 | 0.002712 | 5,915,459,660.00 |
| 04 Abr 2024 | 0.003107 | 0.000287 | 10.18% | 0.00281 | 0.003697 | 0.002779 | 23,094,922,759.00 |
| 03 Abr 2024 | 0.00282 | 0.000136 | 5.07% | 0.002682 | 0.003178 | 0.002604 | 14,111,360,915.00 |
| 02 Abr 2024 | 0.002684 | 0.00005 | 1.90% | 0.00263 | 0.002823 | 0.002393 | 4,747,398,138.00 |
| 01 Abr 2024 | 0.002634 | -0.000148 | -5.32% | 0.002788 | 0.002983 | 0.00255 | 4,493,002,188.00 |
| 31 Mar 2024 | 0.002782 | 0.000125 | 4.70% | 0.002645 | 0.002845 | 0.002639 | 2,979,702,504.00 |
| 30 Mar 2024 | 0.002657 | -0.000156 | -5.55% | 0.002793 | 0.002798 | 0.002638 | 2,389,890,565.00 |
| 29 Mar 2024 | 0.002813 | 0.000051 | 1.85% | 0.002761 | 0.002948 | 0.002747 | 4,207,472,936.00 |
| 28 Mar 2024 | 0.002762 | 0.000066 | 2.45% | 0.00269 | 0.00281 | 0.002606 | 2,573,068,496.00 |
| 27 Mar 2024 | 0.002696 | -0.000035 | -1.28% | 0.002719 | 0.002862 | 0.002632 | 3,953,329,969.00 |
| 26 Mar 2024 | 0.002731 | 0.000085 | 3.21% | 0.002628 | 0.002771 | 0.002622 | 4,230,618,521.00 |
| 25 Mar 2024 | 0.002646 | 0.000265 | 11.13% | 0.002375 | 0.002685 | 0.002369 | 6,016,638,058.00 |
| 24 Mar 2024 | 0.002381 | 0.000083 | 3.61% | 0.002309 | 0.002403 | 0.002268 | 1,574,451,508.00 |
| 23 Mar 2024 | 0.002298 | -0.00000100 | -0.04% | 0.002283 | 0.002367 | 0.002241 | 2,110,752,095.00 |
| 22 Mar 2024 | 0.002299 | -0.00006 | -2.54% | 0.00235 | 0.002443 | 0.002201 | 3,308,642,708.00 |
| 21 Mar 2024 | 0.002359 | 0.000021 | 0.90% | 0.002325 | 0.002418 | 0.002269 | 2,171,830,245.00 |
| 20 Mar 2024 | 0.002338 | 0.000201 | 9.41% | 0.002143 | 0.002369 | 0.002 | 2,873,829,577.00 |
| 19 Mar 2024 | 0.002137 | -0.000232 | -9.79% | 0.002372 | 0.002401 | 0.002005 | 4,105,553,873.00 |
| 18 Mar 2024 | 0.002369 | -0.000248 | -9.48% | 0.002605 | 0.002663 | 0.002322 | 2,682,315,330.00 |
| 17 Mar 2024 | 0.002617 | 0.000052 | 2.03% | 0.002586 | 0.002687 | 0.002381 | 4,099,359,596.00 |
| 16 Mar 2024 | 0.002565 | -0.000531 | -17.15% | 0.003089 | 0.003168 | 0.002486 | 4,857,186,335.00 |
| 15 Mar 2024 | 0.003096 | 0.000071 | 2.35% | 0.002923 | 0.003182 | 0.0025 | 5,785,878,684.00 |
| 14 Mar 2024 | 0.003025 | 0.00 | 0.00% | 0.003025 | 0.003025 | 0.003025 | 0.00 |
| 13 Mar 2024 | 0.003025 | 0.00002 | 0.67% | 0.002979 | 0.003295 | 0.002965 | 6,313,353,285.00 |
| 12 Mar 2024 | 0.003005 | 0.000165 | 5.81% | 0.00284 | 0.003164 | 0.002619 | 11,935,521,676.00 |
| 11 Mar 2024 | 0.00284 | 0.000134 | 4.95% | 0.002706 | 0.002933 | 0.002551 | 6,695,633,099.00 |
| 10 Mar 2024 | 0.002706 | -0.000077 | -2.77% | 0.002774 | 0.00315 | 0.002618 | 6,912,353,099.00 |
| 09 Mar 2024 | 0.002783 | 0.000056 | 2.05% | 0.002734 | 0.002843 | 0.002666 | 5,077,527,098.00 |
| 08 Mar 2024 | 0.002727 | 0.000151 | 5.86% | 0.002585 | 0.002898 | 0.00238 | 9,292,400,120.00 |
| 07 Mar 2024 | 0.002576 | 0.000158 | 6.53% | 0.00241 | 0.002616 | 0.002346 | 6,546,583,706.00 |
| 06 Mar 2024 | 0.002418 | 0.00015 | 6.61% | 0.002273 | 0.002468 | 0.002171 | 7,473,942,488.00 |
| 05 Mar 2024 | 0.002268 | -0.000506 | -18.24% | 0.002759 | 0.002897 | 0.001995 | 11,170,787,499.00 |
| 04 Mar 2024 | 0.002774 | 0.000481 | 20.98% | 0.002294 | 0.003058 | 0.002284 | 23,776,224,898.00 |
| 03 Mar 2024 | 0.002293 | -0.000097 | -4.06% | 0.002381 | 0.002406 | 0.002204 | 3,155,185,494.00 |
| 02 Mar 2024 | 0.00239 | 0.000087 | 3.78% | 0.002281 | 0.002443 | 0.002218 | 6,302,518,267.00 |
| 01 Mar 2024 | 0.002303 | 0.000229 | 11.04% | 0.002087 | 0.00236 | 0.002038 | 7,612,834,844.00 |
| 29 Feb 2024 | 0.002074 | 0.000044 | 2.17% | 0.002036 | 0.002176 | 0.002006 | 4,659,795,984.00 |
| 28 Feb 2024 | 0.00203 | -0.000048 | -2.31% | 0.002075 | 0.00217 | 0.001758 | 8,288,349,136.00 |
| 27 Feb 2024 | 0.002078 | 0.000141 | 7.28% | 0.001948 | 0.002149 | 0.00192 | 11,135,964,858.00 |
![Logo de SPACE [BOOMSPACE] (SPACEUSDT).](/common/images/company/COIN_SPACEUUSD.png){kind=small}
