Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Loom Network | LOOMUSDT | Binance | 82,201,949 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00839 | 9.80% | 0.09396 | 0.09392 | 0.09399 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08489 | 0.10258 | 0.08489 | 0.08557 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:09:59 | 740.00 | 0.09396 | UST |
Resumen Histórico LOOMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.08557 | 0.00544 | 6.79% | 0.08011 | 0.08856 | 0.07947 | 113,159,168.00 |
| 15 May 2024 | 0.08013 | 0.00444 | 5.87% | 0.07586 | 0.08055 | 0.07548 | 9,106,766.00 |
| 14 May 2024 | 0.07569 | -0.00285 | -3.63% | 0.07835 | 0.07867 | 0.07554 | 14,841,430.00 |
| 13 May 2024 | 0.07854 | -0.00123 | -1.54% | 0.08002 | 0.08026 | 0.07547 | 21,341,794.00 |
| 12 May 2024 | 0.07977 | 0.00065 | 0.82% | 0.07898 | 0.08298 | 0.07821 | 21,038,754.00 |
| 11 May 2024 | 0.07912 | 0.00218 | 2.83% | 0.07698 | 0.08397 | 0.07665 | 78,497,140.00 |
| 10 May 2024 | 0.07694 | -0.00471 | -5.77% | 0.08162 | 0.08268 | 0.07606 | 24,764,585.00 |
| 09 May 2024 | 0.08165 | 0.00203 | 2.55% | 0.07951 | 0.08235 | 0.07791 | 18,546,266.00 |
| 08 May 2024 | 0.07962 | -0.0003 | -0.38% | 0.08006 | 0.08209 | 0.07829 | 29,663,462.00 |
| 07 May 2024 | 0.07992 | -0.00063 | -0.78% | 0.08072 | 0.0831 | 0.07959 | 25,071,366.00 |
| 06 May 2024 | 0.08055 | -0.00208 | -2.52% | 0.08284 | 0.08469 | 0.08054 | 18,639,547.00 |
| 05 May 2024 | 0.08263 | 0.00096 | 1.18% | 0.08179 | 0.0834 | 0.07997 | 19,079,612.00 |
| 04 May 2024 | 0.08167 | -0.00056 | -0.68% | 0.08225 | 0.08327 | 0.08128 | 13,869,154.00 |
| 03 May 2024 | 0.08223 | 0.00338 | 4.29% | 0.07887 | 0.08333 | 0.07802 | 22,263,050.00 |
| 02 May 2024 | 0.07885 | 0.00069 | 0.88% | 0.07793 | 0.08004 | 0.0755 | 28,677,256.00 |
| 01 May 2024 | 0.07816 | -0.00112 | -1.41% | 0.07901 | 0.07943 | 0.07328 | 23,578,018.00 |
| 30 Abr 2024 | 0.07928 | -0.00782 | -8.98% | 0.08687 | 0.08736 | 0.07683 | 49,896,303.00 |
| 29 Abr 2024 | 0.0871 | -0.00445 | -4.86% | 0.09203 | 0.09676 | 0.08522 | 58,333,800.00 |
| 28 Abr 2024 | 0.09155 | 0.00145 | 1.61% | 0.08918 | 0.09596 | 0.0884 | 97,463,793.00 |
| 27 Abr 2024 | 0.0901 | 0.00111 | 1.25% | 0.08754 | 0.105 | 0.08634 | 342,004,127.00 |
| 26 Abr 2024 | 0.08899 | 0.00221 | 2.55% | 0.08663 | 0.09007 | 0.08316 | 40,855,466.00 |
| 25 Abr 2024 | 0.08678 | 0.00412 | 4.98% | 0.08253 | 0.09236 | 0.07926 | 61,016,685.00 |
| 24 Abr 2024 | 0.08266 | -0.00394 | -4.55% | 0.08642 | 0.08869 | 0.08156 | 20,574,105.00 |
| 23 Abr 2024 | 0.0866 | 0.00106 | 1.24% | 0.0853 | 0.08669 | 0.084 | 17,422,062.00 |
| 22 Abr 2024 | 0.08554 | 0.00234 | 2.81% | 0.08336 | 0.08635 | 0.08264 | 17,389,148.00 |
| 21 Abr 2024 | 0.0832 | -0.00162 | -1.91% | 0.08423 | 0.08556 | 0.08145 | 15,270,284.00 |
| 20 Abr 2024 | 0.08482 | 0.00533 | 6.71% | 0.07931 | 0.0852 | 0.07842 | 21,819,952.00 |
| 19 Abr 2024 | 0.07949 | 0.00168 | 2.16% | 0.07752 | 0.08245 | 0.07147 | 38,306,520.00 |
| 18 Abr 2024 | 0.07781 | 0.0031 | 4.15% | 0.07464 | 0.07834 | 0.07285 | 54,067,399.00 |
| 17 Abr 2024 | 0.07471 | -0.00286 | -3.69% | 0.07714 | 0.0783 | 0.07255 | 21,696,054.00 |
