Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | Binance | 325,328,373 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.25% | 0.00000408 | 0.00000403 | 0.00000410 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000407 | 0.00000408 | 0.00000407 | 0.00000407 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:20:34 | 26.00 | 0.00000408 | BTC |
Resumen Histórico LRCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000407 | 0.00000004 | 0.99% | 0.00000403 | 0.00000410 | 0.00000401 | 121,405.00 |
| 04 May 2024 | 0.00000403 | -0.00000012 | -2.89% | 0.00000415 | 0.00000416 | 0.00000402 | 145,459.00 |
| 03 May 2024 | 0.00000415 | 0.00000005 | 1.22% | 0.00000412 | 0.00000417 | 0.00000407 | 207,470.00 |
| 02 May 2024 | 0.00000410 | 0.00000000 | 0.00% | 0.00000408 | 0.00000415 | 0.00000403 | 184,983.00 |
| 01 May 2024 | 0.00000410 | 0.00000021 | 5.40% | 0.00000390 | 0.00000412 | 0.00000388 | 263,242.00 |
| 30 Abr 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000393 | 0.00000395 | 0.00000377 | 207,850.00 |
| 29 Abr 2024 | 0.00000394 | -0.00000010 | -2.48% | 0.00000405 | 0.00000408 | 0.00000389 | 228,634.00 |
| 28 Abr 2024 | 0.00000404 | -0.00000005 | -1.22% | 0.00000410 | 0.00000416 | 0.00000404 | 158,496.00 |
| 27 Abr 2024 | 0.00000409 | 0.00000007 | 1.74% | 0.00000404 | 0.00000412 | 0.00000394 | 146,602.00 |
| 26 Abr 2024 | 0.00000402 | -0.00000009 | -2.19% | 0.00000410 | 0.00000412 | 0.00000400 | 104,806.00 |
| 25 Abr 2024 | 0.00000411 | 0.00000004 | 0.98% | 0.00000409 | 0.00000417 | 0.00000401 | 401,162.00 |
| 24 Abr 2024 | 0.00000407 | -0.00000006 | -1.45% | 0.00000413 | 0.00000428 | 0.00000406 | 801,425.00 |
| 23 Abr 2024 | 0.00000413 | -0.00000002 | -0.48% | 0.00000414 | 0.00000421 | 0.00000409 | 257,036.00 |
| 22 Abr 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000414 | 0.00000422 | 0.00000410 | 227,729.00 |
| 21 Abr 2024 | 0.00000411 | -0.00000010 | -2.38% | 0.00000420 | 0.00000422 | 0.00000407 | 254,898.00 |
| 20 Abr 2024 | 0.00000421 | 0.00000025 | 6.31% | 0.00000397 | 0.00000424 | 0.00000393 | 219,851.00 |
| 19 Abr 2024 | 0.00000396 | 0.00000000 | 0.00% | 0.00000397 | 0.00000402 | 0.00000381 | 346,134.00 |
| 18 Abr 2024 | 0.00000396 | -0.00000006 | -1.49% | 0.00000403 | 0.00000408 | 0.00000392 | 280,072.00 |
| 17 Abr 2024 | 0.00000402 | 0.00000007 | 1.77% | 0.00000394 | 0.00000414 | 0.00000387 | 646,183.00 |
| 16 Abr 2024 | 0.00000395 | -0.00000001 | -0.25% | 0.00000395 | 0.00000410 | 0.00000386 | 770,066.00 |
| 15 Abr 2024 | 0.00000396 | -0.00000013 | -3.18% | 0.00000407 | 0.00000420 | 0.00000388 | 468,176.00 |
| 14 Abr 2024 | 0.00000409 | 0.00000025 | 6.51% | 0.00000382 | 0.00000416 | 0.00000375 | 886,901.00 |
| 13 Abr 2024 | 0.00000384 | -0.00000037 | -8.79% | 0.00000421 | 0.00000425 | 0.00000337 | 2,247,753.00 |
| 12 Abr 2024 | 0.00000421 | -0.00000061 | -12.66% | 0.00000482 | 0.00000486 | 0.00000390 | 1,343,727.00 |
| 11 Abr 2024 | 0.00000482 | 0.00000000 | 0.00% | 0.00000481 | 0.00000502 | 0.00000479 | 438,740.00 |
| 10 Abr 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000494 | 0.00000497 | 0.00000476 | 628,663.00 |
| 09 Abr 2024 | 0.00000492 | -0.00000013 | -2.57% | 0.00000507 | 0.00000516 | 0.00000491 | 267,773.00 |
| 08 Abr 2024 | 0.00000505 | 0.00000001 | 0.20% | 0.00000502 | 0.00000509 | 0.00000491 | 243,971.00 |
| 07 Abr 2024 | 0.00000504 | 0.00000005 | 1.00% | 0.00000497 | 0.00000505 | 0.00000494 | 321,916.00 |
| 06 Abr 2024 | 0.00000499 | 0.00000004 | 0.81% | 0.00000493 | 0.00000507 | 0.00000493 | 276,853.00 |
