Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0868 | Binance | 4669843 | /cdn/crypto/logos/exchanges/BINA.png | $ 405,118.72 | 1744898232 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 63.8803695465 | Recientemente |
| 0.0869 | Coinbase | 570660.849996 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 49,637.38 | 1744898185 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 7.80626371882 | Recientemente |
| 0.0867 | HTX | 401624.3538 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,783.63 | 1744898178 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/lrc_usdt | 5.49395603656 | Recientemente |
| 0.08681 | DigiFinex | 364486 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31,614.54 | 1744897698 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.98592787263 | 9 minutos hace |
| 0.0868 | OKX | 364270.150007 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,636.66 | 1744898214 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 5 | https://www.okx.com/trade-spot/LRC-USDT | 4.98297518722 | Recientemente |
| 0.08679 | Gate.io | 211436.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,397.95 | 1744897959 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 6 | https://gate.io/trade/LRC_USDT | 2.89230873542 | Recientemente |
| 1.03E-6 | Binance | 204837 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.210669 | 1744898143 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 7 | https://www.binance.com/en/trade/LRC_BTC | 2.80203494139 | Recientemente |
| 1.03E-6 | Upbit | 121332.623588 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.124122 | 1744897032 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 1.65975019563 | 20 minutos hace |
| 0.11465 | Crypto.com | 77163 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,672.94 | 1741218973 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 9 | https://crypto.com/exchange/trade/LRC_USDT | 1.05553890255 | 1 mes hace |
| 1.03E-6 | LATOKEN | 60175.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.061784 | 1744895590 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/LRC-BTC | 0.823166861798 | 44 minutos hace |
| 5.466E-5 | LATOKEN | 60149.55 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.27 | 1744896337 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 11 | https://exchange.latoken.com/exchange/LRC-ETH | 0.822806137606 | 32 minutos hace |
| 0.0868 | Kucoin | 43517.3862 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,767.81 | 1744897484 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 12 | https://trade.kucoin.com/LRC-USDT | 0.595289116177 | 13 minutos hace |
| 1.03E-6 | Coinbase | 40597 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.041646 | 1744895958 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 13 | https://pro.coinbase.com/trade/LRC-BTC | 0.555340160789 | 38 minutos hace |
| 1.02E-6 | HitBTC | 35029 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.035837 | 1744897825 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 14 | https://hitbtc.com/LRC-to-BTC | 0.479173596381 | 7 minutos hace |
| 5.469E-5 | Binance | 33407 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.82 | 1744898231 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 15 | https://www.binance.com/en/trade/LRC_ETH | 0.456985707108 | Recientemente |
| 0.0874 | LBank | 28438.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,460.94 | 1744883674 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 16 | https://www.lbank.info/exchange/lrc/usdt | 0.389022232441 | 4 horas hace |
| 0.0872 | Coinbase | 9974.99 | /cdn/crypto/logos/exchanges/GDAX.png | $ 870.97 | 1744898185 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 17 | https://pro.coinbase.com/trade/LRC-USDT | 0.136451278431 | Recientemente |
| 0.0871 | Kraken | 6029.16965728 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 526.78 | 1744897672 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 18 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.0824750608887 | 9 minutos hace |
| 5.47E-5 | Kucoin | 3678.0138 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.199071 | 1744897679 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 19 | https://trade.kucoin.com/LRC-ETH | 0.0503128008246 | 9 minutos hace |
| 0.0869 | Bitstamp | 1962.5 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 170.54 | 1744898158 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 20 | https://www.bitstamp.net/markets/lrc/usd | 0.0268457044991 | Recientemente |
| 0.077508 | Bitvavo | 1300.34498546 | /cdn/crypto/logos/exchanges/BITV.png | € 100.79 | 1744884708 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 21 | https://account.bitvavo.com/markets/LRC-EUR | 0.0177878610071 | 4 horas hace |
| 1.04E-6 | Kucoin | 381.4564 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000396 | 1744883836 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 22 | https://trade.kucoin.com/LRC-BTC | 0.005218071742 | 4 horas hace |
| 0.0812 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.001624 | 1744858794 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 23 | https://exchange.latoken.com/exchange/LRC-USDT | 2.73586797443E-7 | 11 horas hace |
| 0.078 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1744898185 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 24 | https://www.bitstamp.net/markets/lrc/eur | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| 2.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744848139 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 26 | https://gate.io/trade/LRC_BTC | 0 | 14 horas hace |
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1744848132 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 27 | https://www.bitfinex.com/t/LRC:USD | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 29 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744848139 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 14 horas hace |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744898208 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | Recientemente |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744848139 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 14 horas hace |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744848129 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 33 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 14 horas hace |
| 0.115 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744898207 | LRC/USD | https://cex.io/lrc-usd | USD | 34 | https://cex.io/lrc-usd | 0 | Recientemente |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744848138 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 36 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848122 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 37 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 14 horas hace |
| 5.342E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744898221 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 38 | https://hitbtc.com/LRC-to-ETH | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 39 | https://hitbtc.com/LRC-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 40 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| 0.08805 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1744846834 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 41 | https://gemini.com/?symbol=LRCUSD | 0 | 14 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 42 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 6.37E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744848139 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 43 | https://gate.io/trade/LRC_ETH | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0882 | -0.0013 | -1.47392290249 | 0.0834 | 0.0933 | 2467127.53947 | CX |
| 4 | 0.1101 | -0.0232 | -21.0717529519 | 0.0758 | 0.1166 | 4271002.39587 | CX |
| 12 | 0.174 | -0.0871 | -50.0574712644 | 0.0758 | 0.1763 | 5222215.13238 | CX |
| 26 | 0.125 | -0.0381 | -30.48 | 0.0758 | 0.3339 | 7915158.37191 | CX |
| 52 | 0.2504 | -0.1635 | -65.2955271565 | 0.0758 | 0.3339 | 5794462.48114 | CX |
| 156 | 0.905 | -0.8181 | -90.3977900552 | 0.0758 | 1.04 | 7929290.76125 | CX |
| 260 | 0.02796772 | 0.05893228 | 210.715353272 | 0.02657671 | 4.15 | 15225605.325 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.0861 | -0.0001 | -0.12 | 0.0862 | 0.0881 | 0.0843 | 2872593 |
| 1744761000 | 0.0862 | -0.0018 | -2.05 | 0.0882 | 0.0899 | 0.0861 | 1695362 |
| 1744674600 | 0.088 | -0.0015 | -1.68 | 0.0895 | 0.0924 | 0.0878 | 3165975 |
| 1744588200 | 0.0895 | -0.003 | -3.24 | 0.0926 | 0.0933 | 0.0883 | 2206152 |
| 1744501800 | 0.0925 | 0.0041 | 4.64 | 0.0884 | 0.0933 | 0.0874 | 2611386 |
| 1744415400 | 0.0884 | 0.0015 | 1.73 | 0.0865 | 0.0896 | 0.086 | 1714787 |
| 1744329000 | 0.0869 | -0.001 | -1.14 | 0.0882 | 0.0886 | 0.0834 | 3003634 |
| 1744242600 | 0.0879 | 0.0099 | 12.69 | 0.0779 | 0.0892 | 0.0758 | 9461320 |
| 1744156200 | 0.078 | -0.0053 | -6.36 | 0.0831 | 0.0853 | 0.0773 | 6988750 |
| 1744069800 | 0.0833 | -0.0001 | -0.12 | 0.0827 | 0.0868 | 0.076 | 586576 |
| 1743983400 | 0.0834 | -0.0107 | -11.37 | 0.0971 | 0.0971 | 0.0805 | 1531604 |
| 1743897000 | 0.0941 | -0.0032 | -3.29 | 0.097 | 0.0978 | 0.0937 | 6530736 |
| 1743810600 | 0.0973 | 0.0016 | 1.67 | 0.0957 | 0.0987 | 0.0933 | 4372076 |
| 1743724200 | 0.0957 | 0.0027 | 2.90 | 0.0927 | 0.0975 | 0.0906 | 9715947 |
| 1743637800 | 0.093 | -0.0064 | -6.44 | 0.0993 | 0.1011 | 0.092 | 4123117 |
| 1743551400 | 0.0994 | 0.0013 | 1.33 | 0.0987 | 0.1027 | 0.0981 | 3004728 |
| 1743465000 | 0.0981 | 0.0005 | 0.51 | 0.098 | 0.0999 | 0.0957 | 3422193 |
| 1743378600 | 0.0976 | -0.0002 | -0.20 | 0.098 | 0.1001 | 0.0965 | 1615894 |
| 1743292200 | 0.0978 | -0.005 | -4.86 | 0.1025 | 0.103 | 0.095 | 7573879 |
| 1743205800 | 0.1028 | -0.0067 | -6.12 | 0.1093 | 0.1096 | 0.1006 | 2961621 |
| 1743119400 | 0.1095 | -0.0009 | -0.82 | 0.1106 | 0.1126 | 0.1081 | 1693380 |
| 1743033000 | 0.1104 | -0.0026 | -2.30 | 0.1127 | 0.1166 | 0.1088 | 7169972 |
| 1742946600 | 0.113 | 0.0028 | 2.54 | 0.1108 | 0.1137 | 0.1091 | 2407659 |
| 1742860200 | 0.1102 | 0.0049 | 4.65 | 0.1054 | 0.1162 | 0.1038 | 19696216 |
| 1742773800 | 0.1053 | -0.0008 | -0.75 | 0.106 | 0.1075 | 0.1045 | 960400 |
| 1742687400 | 0.1061 | 0.0016 | 1.53 | 0.1043 | 0.1081 | 0.1039 | 1876440 |
| 1742601000 | 0.1045 | -0.0015 | -1.42 | 0.106 | 0.1065 | 0.1036 | 4342169 |
| 1742514600 | 0.106 | -0.0043 | -3.90 | 0.1101 | 0.1106 | 0.1052 | 2283485 |
| 1742428200 | 0.1103 | 0.0045 | 4.25 | 0.1065 | 0.1172 | 0.1063 | 4159015 |
| 1742341800 | 0.1058 | -0.0015 | -1.40 | 0.1069 | 0.1071 | 0.1019 | 3405579 |
| 1742255400 | 0.1073 | 0.0044 | 4.28 | 0.1029 | 0.1083 | 0.1028 | 2608422 |
| 1742169000 | 0.1029 | -0.0045 | -4.19 | 0.1073 | 0.1079 | 0.1019 | 2845677 |
| 1742082600 | 0.1074 | 0.0023 | 2.19 | 0.105 | 0.1083 | 0.1047 | 5130394 |
| 1741996200 | 0.1051 | 0.0015 | 1.45 | 0.1033 | 0.1076 | 0.103 | 2126009 |
| 1741909800 | 0.1036 | -0.0012 | -1.15 | 0.1052 | 0.1053 | 0.1004 | 3535844 |
| 1741823400 | 0.1048 | -0.0005 | -0.47 | 0.105 | 0.1076 | 0.1012 | 13420161 |
| 1741737000 | 0.1053 | 0.0032 | 3.13 | 0.1016 | 0.108 | 0.0949 | 5391944 |
| 1741650600 | 0.1021 | 0.0012 | 1.19 | 0.1012 | 0.1142 | 0.0998 | 12292658 |
| 1741564200 | 0.1009 | -0.0068 | -6.31 | 0.1077 | 0.1083 | 0.0985 | 4020208 |
| 1741477800 | 0.1077 | -0.003 | -2.71 | 0.1105 | 0.1116 | 0.1069 | 3240611 |
| 1741391400 | 0.1107 | -0.0019 | -1.69 | 0.1124 | 0.1149 | 0.107 | 8488771 |
| 1741305000 | 0.1126 | -0.0025 | -2.17 | 0.1147 | 0.1176 | 0.1102 | 3720867 |
| 1741218600 | 0.1151 | 0.0038 | 3.41 | 0.1114 | 0.1211 | 0.1101 | 4682552 |
| 1741132200 | 0.1113 | -0.0024 | -2.11 | 0.1127 | 0.1139 | 0.1038 | 5750567 |
| 1741045800 | 0.1137 | -0.0184 | -13.93 | 0.1318 | 0.1328 | 0.1118 | 7936317 |
| 1740959400 | 0.1321 | 0.0105 | 8.63 | 0.1219 | 0.1328 | 0.1182 | 3514781 |
| 1740873000 | 0.1216 | -0.0022 | -1.78 | 0.1236 | 0.1241 | 0.1181 | 2390293 |
| 1740786600 | 0.1238 | 0.0007 | 0.57 | 0.1235 | 0.1248 | 0.1127 | 4030706 |
| 1740700200 | 0.1231 | 0.0023 | 1.90 | 0.1215 | 0.1277 | 0.1197 | 4849389 |
| 1740613800 | 0.1208 | 0.0016 | 1.34 | 0.1193 | 0.1253 | 0.1167 | 7560343 |
| 1740527400 | 0.1192 | 0.0002 | 0.17 | 0.1201 | 0.1206 | 0.1116 | 9196854 |
| 1740441000 | 0.119 | -0.0168 | -12.37 | 0.1357 | 0.1366 | 0.1172 | 7989140 |
| 1740354600 | 0.1358 | -0.0062 | -4.37 | 0.1422 | 0.1422 | 0.1337 | 4999633 |
| 1740268200 | 0.142 | 0.0083 | 6.21 | 0.133 | 0.1431 | 0.1328 | 2370879 |
| 1740181800 | 0.1337 | 0.0001 | 0.07 | 0.1338 | 0.1444 | 0.1309 | 5459103 |
| 1740095400 | 0.1336 | 0.003 | 2.30 | 0.1309 | 0.134 | 0.1289 | 4728137 |
| 1740009000 | 0.1306 | 0.0008 | 0.62 | 0.1297 | 0.1324 | 0.1289 | 4011782 |
| 1739922600 | 0.1298 | -0.0059 | -4.35 | 0.1355 | 0.1357 | 0.1236 | 5596807 |
| 1739836200 | 0.1357 | 0.0025 | 1.88 | 0.1336 | 0.1416 | 0.1307 | 8716981 |
| 1739749800 | 0.1332 | -0.0037 | -2.70 | 0.1372 | 0.1416 | 0.1317 | 6728668 |
| 1739663400 | 0.1369 | -0.0061 | -4.27 | 0.142 | 0.1467 | 0.1337 | 7413519 |
| 1739577000 | 0.143 | 0.0111 | 8.42 | 0.1319 | 0.1615 | 0.131 | 11816896 |
| 1739490600 | 0.1319 | -0.0026 | -1.93 | 0.1342 | 0.1399 | 0.1264 | 4345145 |
| 1739404200 | 0.1345 | 0.0079 | 6.24 | 0.1262 | 0.1369 | 0.1215 | 3696976 |
| 1739317800 | 0.1266 | -0.0024 | -1.86 | 0.1287 | 0.1366 | 0.1249 | 4666914 |
| 1739231400 | 0.129 | 0.0008 | 0.62 | 0.1275 | 0.1294 | 0.1226 | 2381364 |
| 1739145000 | 0.1282 | -0.0019 | -1.46 | 0.1297 | 0.1329 | 0.1218 | 3409073 |
| 1739058600 | 0.1301 | 0.0041 | 3.25 | 0.1252 | 0.1309 | 0.1226 | 3555840 |
| 1738972200 | 0.126 | 0.0018 | 1.45 | 0.1257 | 0.1328 | 0.1217 | 10843083 |
| 1738885800 | 0.1242 | -0.0054 | -4.17 | 0.1301 | 0.13492 | 0.1232 | 4573659 |
| 1738799400 | 0.1296 | 0.0017 | 1.33 | 0.1276 | 0.1398 | 0.1269 | 7164937 |
| 1738713000 | 0.1279 | -0.0083 | -6.09 | 0.1371 | 0.1399 | 0.1221 | 11228422 |
| 1738626600 | 0.1362 | 0.0044 | 3.34 | 0.1315 | 0.1387 | 0.1056 | 8883759 |
| 1738540200 | 0.1318 | -0.0188 | -12.48 | 0.1495 | 0.1533 | 0.124 | 9607870 |
| 1738453800 | 0.1506 | -0.013 | -7.95 | 0.1638 | 0.1693 | 0.1489 | 5621240 |
| 1738367400 | 0.1636 | -0.0033 | -1.98 | 0.1671 | 0.1758 | 0.1615 | 5653366 |
| 1738281000 | 0.1669 | 0.0052 | 3.22 | 0.1611 | 0.1717 | 0.1588 | 2025259 |
| 1738194600 | 0.1617 | 0.0074 | 4.80 | 0.1541 | 0.1664 | 0.1534 | 3563421 |
| 1738108200 | 0.1543 | -0.0074 | -4.58 | 0.1632 | 0.1681 | 0.1532 | 4013678 |
| 1738021800 | 0.1617 | -0.0024 | -1.46 | 0.166 | 0.166 | 0.1491 | 9287412 |
| 1737935400 | 0.1641 | -0.0007 | -0.42 | 0.1644 | 0.1746 | 0.163 | 5606594 |
| 1737849000 | 0.1648 | -0.002 | -1.20 | 0.1672 | 0.1685 | 0.1636 | 2471538 |
| 1737762600 | 0.1668 | -0.0043 | -2.51 | 0.1718 | 0.1759 | 0.165 | 6202283 |
| 1737676200 | 0.1711 | -0.0032 | -1.84 | 0.174 | 0.1763 | 0.16491 | 6146639 |
| 1737589800 | 0.1743 | -0.0046 | -2.57 | 0.1802 | 0.1839 | 0.1735 | 3799246 |
| 1737503400 | 0.1789 | 0.0074 | 4.31 | 0.171 | 0.1825 | 0.1627 | 7384113 |
| 1737417000 | 0.1715 | -0.0028 | -1.61 | 0.169 | 0.1869 | 0.1659 | 11129460 |
| 1737330600 | 0.1743 | -0.0225 | -11.43 | 0.196 | 0.2022 | 0.1709 | 7588496 |
| 1737244200 | 0.1968 | -0.0156 | -7.34 | 0.2123 | 0.2152 | 0.193 | 6125258 |
| 1737157800 | 0.2124 | 0.0174 | 8.92 | 0.1957 | 0.2136 | 0.1948 | 5455668 |
|
LRC/BTC 0.00000103 BTC
+0.00%
|
LRC/EUR 0.077508 €
+1.66%
|
|
LRC/USD $ 0.086900
+0.93%
|
LRC/GBP £ 0.065651
+0.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
