Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCBRL | Binance | 5,952,714,358 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.90 | -0.46% | 409.30 | 409.10 | 409.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 411.40 | 415.80 | 408.00 | 411.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:22:07 | 0.026000 | 409.30 | BRL |
Resumen Histórico LTCBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 411.20 | -4.70 | -1.13% | 415.60 | 430.00 | 407.50 | 1,320.00 |
| 05 May 2024 | 415.90 | -2.10 | -0.50% | 417.20 | 417.70 | 410.60 | 555.00 |
| 04 May 2024 | 418.00 | -0.200 | -0.05% | 419.00 | 423.50 | 417.20 | 406.00 |
| 03 May 2024 | 418.20 | 5.90 | 1.43% | 413.50 | 422.00 | 409.10 | 606.00 |
| 02 May 2024 | 412.30 | -6.40 | -1.53% | 418.60 | 422.20 | 409.20 | 842.00 |
| 01 May 2024 | 418.70 | 1.80 | 0.43% | 418.00 | 422.40 | 390.90 | 1,120.00 |
| 30 Abr 2024 | 416.90 | -12.80 | -2.98% | 429.70 | 434.00 | 403.60 | 998.00 |
| 29 Abr 2024 | 429.70 | -3.60 | -0.83% | 436.00 | 441.40 | 422.10 | 858.00 |
| 28 Abr 2024 | 433.30 | 0.300 | 0.07% | 434.10 | 440.70 | 431.70 | 386.00 |
| 27 Abr 2024 | 433.00 | -21.30 | -4.69% | 455.10 | 456.30 | 429.90 | 770.00 |
| 26 Abr 2024 | 454.30 | 19.20 | 4.41% | 436.30 | 456.80 | 431.90 | 1,380.00 |
| 25 Abr 2024 | 435.10 | 2.90 | 0.67% | 430.70 | 441.00 | 424.40 | 1,069.00 |
| 24 Abr 2024 | 432.20 | -7.40 | -1.68% | 439.10 | 453.60 | 427.60 | 1,554.00 |
| 23 Abr 2024 | 439.60 | -4.30 | -0.97% | 444.00 | 446.00 | 436.00 | 952.00 |
| 22 Abr 2024 | 443.90 | 1.90 | 0.43% | 442.10 | 450.00 | 437.50 | 706.00 |
| 21 Abr 2024 | 442.00 | -4.00 | -0.90% | 445.80 | 450.40 | 435.00 | 538.00 |
| 20 Abr 2024 | 446.00 | 21.20 | 4.99% | 426.30 | 451.60 | 422.50 | 809.00 |
| 19 Abr 2024 | 424.80 | -3.00 | -0.70% | 426.40 | 432.00 | 402.70 | 1,300.00 |
| 18 Abr 2024 | 427.80 | 4.70 | 1.11% | 421.60 | 437.10 | 414.50 | 1,526.00 |
| 17 Abr 2024 | 423.10 | -1.50 | -0.35% | 424.10 | 428.40 | 403.40 | 923.00 |
| 16 Abr 2024 | 424.60 | 15.90 | 3.89% | 407.30 | 426.50 | 396.30 | 1,371.00 |
| 15 Abr 2024 | 408.70 | -12.70 | -3.01% | 417.90 | 435.50 | 397.90 | 1,431.00 |
| 14 Abr 2024 | 421.40 | 8.30 | 2.01% | 412.00 | 427.90 | 393.30 | 1,576.00 |
| 13 Abr 2024 | 413.10 | -33.60 | -7.52% | 445.00 | 448.60 | 380.00 | 2,799.00 |
| 12 Abr 2024 | 446.70 | -57.10 | -11.33% | 505.80 | 508.10 | 415.00 | 3,126.00 |
| 11 Abr 2024 | 503.80 | 13.40 | 2.73% | 488.60 | 509.90 | 484.30 | 1,309.00 |
| 10 Abr 2024 | 490.40 | -2.40 | -0.49% | 492.10 | 496.60 | 475.60 | 1,767.00 |
| 09 Abr 2024 | 492.80 | -30.30 | -5.79% | 523.80 | 523.80 | 485.40 | 1,864.00 |
| 08 Abr 2024 | 523.10 | 6.80 | 1.32% | 515.20 | 538.20 | 508.00 | 1,104.00 |
| 07 Abr 2024 | 516.30 | -1.50 | -0.29% | 519.90 | 540.00 | 512.50 | 665.00 |
| 06 Abr 2024 | 517.80 | 17.10 | 3.42% | 499.40 | 523.70 | 496.70 | 1,137.00 |
