LitecoinLTC

US$ 42.22

-0.230

(

-0.54%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 39

카테고리:

Oferta

US$ 42.22

Intercambio

COINBASE

Preguntar

US$ 42.23

Última hora de transacción

06:41:59

Volumen (24 horas)

$ 633,353

Último tamaño de operación

0.523964

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 42.22

Capacidad de mercado totalmente diluida

US$ 3,262,368,774

Fecha de Génesis

2011-10-08

Rango de días 42.13-42.74

Rango de 52 semanas 40.51-135.87

Suministro circulante 77,270,696 / 84,000,000

91.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	157207.896	42.73	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 6,717,493.00	LTC/USDT	/cripto/Litecoin-LTC	1	/cripto/Litecoin-LTC	64.1295803317	2 horas hace
Coinbase	28118.6020211	42.67	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 1,199,820.00	LTC/USD	/cripto/Litecoin-LTC	2	/cripto/Litecoin-LTC	11.4703789886	2 horas hace
Crypto.com	11416.525	42.7185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 487,696.00	LTC/USDT	/cripto/Litecoin-LTC	3	/cripto/Litecoin-LTC	4.65712585516	2 horas hace
KuCoin	9725.083	42.725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 415,504.00	LTC/USDT	/cripto/Litecoin-LTC	4	/cripto/Litecoin-LTC	3.96713846664	2 horas hace
Kraken	7579.20763173	42.675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 323,442.00	LTC/USD	/cripto/Litecoin-LTC	5	/cripto/Litecoin-LTC	3.09177475837	2 horas hace
Crypto.com	6804.951	42.679	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 290,428.00	LTC/USD	/cripto/Litecoin-LTC	6	/cripto/Litecoin-LTC	2.77593341627	2 horas hace
Bitstamp by Robinhood	2573.76401613	42.665	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 109,809.00	LTC/USD	/cripto/Litecoin-LTC	7	/cripto/Litecoin-LTC	1.04991168018	2 horas hace
Kraken	2453.72479934	36.875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 90,481.00	LTC/EUR	/cripto/Litecoin-LTC	8	/cripto/Litecoin-LTC	1.0009442632	2 horas hace
LBank	2437.6173	42.72	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 104,135.00	LTC/USDT	/cripto/Litecoin-LTC	9	/cripto/Litecoin-LTC	0.994373555246	2 horas hace
Bitvavo	2039.55758884	36.894	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 75,247.00	LTC/EUR	/cripto/Litecoin-LTC	10	/cripto/Litecoin-LTC	0.831993656569	2 horas hace
Coinbase	1891.72300656	36.885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	EUR	€ 69,776.00	LTC/EUR	/cripto/Litecoin-LTC	11	/cripto/Litecoin-LTC	0.771687717992	2 horas hace
Bitfinex	1825.93008777	42.72	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USDT	$ 78,003.00	LTC/USDT	/cripto/Litecoin-LTC	12	/cripto/Litecoin-LTC	0.744848911684	2 horas hace
Bitstamp by Robinhood	1489.07390247	36.885	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 54,924.00	LTC/EUR	/cripto/Litecoin-LTC	13	/cripto/Litecoin-LTC	0.607435675167	2 horas hace
Kraken	1041.73437651	0.0006715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	BTC	BTC 0.00000000	LTC/BTC	/cripto/Litecoin-LTC	14	/cripto/Litecoin-LTC	0.424953135832	2 horas hace
EXMO	1035.846537	0.02543	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	ETH	ETH 26.00	LTC/ETH	/cripto/Litecoin-LTC	15	/cripto/Litecoin-LTC	0.422551318325	2 horas hace
HitBTC	1026.195	42.73285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 43,852.00	LTC/USDT	/cripto/Litecoin-LTC	16	/cripto/Litecoin-LTC	0.418614181367	2 horas hace
Kraken	939.21313502	42.73282	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USDT	$ 40,135.00	LTC/USDT	/cripto/Litecoin-LTC	17	/cripto/Litecoin-LTC	0.383131800141	2 horas hace
Bitfinex	875.0148213	0.00067058	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	BTC	BTC 0.00000000	LTC/BTC	/cripto/Litecoin-LTC	18	/cripto/Litecoin-LTC	0.356943478679	2 horas hace
Crypto.com	687.16	0.0006703	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	BTC	BTC 0.00000000	LTC/BTC	/cripto/Litecoin-LTC	19	/cripto/Litecoin-LTC	0.28031214425	2 horas hace
HitBTC	634.792	0.00067075	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	LTC/BTC	/cripto/Litecoin-LTC	20	/cripto/Litecoin-LTC	0.258949744852	2 horas hace
Bitfinex	571.18515062	42.717	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USD	US$ 24,399.00	LTC/USD	/cripto/Litecoin-LTC	21	/cripto/Litecoin-LTC	0.233002698547	2 horas hace
EXMO	520.683293	43.115	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USD	US$ 22,449.00	LTC/USD	/cripto/Litecoin-LTC	22	/cripto/Litecoin-LTC	0.212401551801	2 horas hace
Bitstamp by Robinhood	426.84513966	0.00067075	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	BTC	BTC 0.00000000	LTC/BTC	/cripto/Litecoin-LTC	23	/cripto/Litecoin-LTC	0.174122295187	2 horas hace
Kraken	396.26493699	31.834905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	GBP	£ 12,615.00	LTC/GBP	/cripto/Litecoin-LTC	24	/cripto/Litecoin-LTC	0.161647759152	2 horas hace
Coinbase	362.28265044	31.83	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	GBP	£ 11,531.00	LTC/GBP	/cripto/Litecoin-LTC	25	/cripto/Litecoin-LTC	0.147785416161	2 horas hace
KuCoin	343.936	0.02547	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	ETH	ETH 8.00	LTC/ETH	/cripto/Litecoin-LTC	26	/cripto/Litecoin-LTC	0.140301294669	2 horas hace
EXMO	309.43388	42.67	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USDT	$ 13,203.00	LTC/USDT	/cripto/Litecoin-LTC	27	/cripto/Litecoin-LTC	0.126226896802	2 horas hace
Gemini	223.9131	42.665	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	USD	US$ 9,553.00	LTC/USD	/cripto/Litecoin-LTC	28	/cripto/Litecoin-LTC	0.0913405337717	2 horas hace
KuCoin	128.836	0.0006705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BTC	BTC 0.00000000	LTC/BTC	/cripto/Litecoin-LTC	29	/cripto/Litecoin-LTC	0.0525558755116	2 horas hace
Gate	39.4362	0.00067055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	BTC	BTC 0.00000000	LTC/BTC	/cripto/Litecoin-LTC	30	/cripto/Litecoin-LTC	0.016087149693	2 horas hace
Coinbase	10.34900874	0.0006705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	BTC	BTC 0.00000000	LTC/BTC	/cripto/Litecoin-LTC	31	/cripto/Litecoin-LTC	0.00422165555441	2 horas hace
Kraken	4.2257232	0.02548	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	ETH	ETH 0.00000000	LTC/ETH	/cripto/Litecoin-LTC	32	/cripto/Litecoin-LTC	0.00172379290296	2 horas hace
LATOKEN	0	42.77	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 0.00000000	LTC/USDT	/cripto/Litecoin-LTC	33	/cripto/Litecoin-LTC	0	2 horas hace
CEX.IO	0	31.741	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	GBP	£ 0.00000000	LTC/GBP	/cripto/Litecoin-LTC	34	/cripto/Litecoin-LTC	0	2 horas hace
Gemini	0	0.0006705	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	BTC	BTC 0.00000000	LTC/BTC	/cripto/Litecoin-LTC	35	/cripto/Litecoin-LTC	0	2 horas hace
Kraken	0	6813	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	JPY	¥ 0.00000000	LTC/JPY	/cripto/Litecoin-LTC	36	/cripto/Litecoin-LTC	0	2 horas hace
CEX.IO	0	48.569	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USD	US$ 0.00000000	LTC/USD	/cripto/Litecoin-LTC	37	/cripto/Litecoin-LTC	0	2 horas hace
CEX.IO	0	42.757	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USDT	$ 0.00000000	LTC/USDT	/cripto/Litecoin-LTC	38	/cripto/Litecoin-LTC	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	45.57	-3.35	-7.35132762783	40.51	45.8	72594.3547289	CX
4	58.19	-15.97	-27.4445781062	40.51	58.51	53965.2547981	CX
12	55.58	-13.36	-24.0374235336	40.51	60.62	52473.3996583	CX
26	83.01	-40.79	-49.138657993	40.51	84.84	59738.0496414	CX
52	91.62	-49.4	-53.918358437	40.51	135.87	68471.6557757	CX
156	77.68	-35.46	-45.648815654	40.51	147.22	196701.813565	CX
260	162.59	-120.37	-74.0328433483	40.36	302.08	244654.246907	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

weedtrader420

3 meses hace

Leer el hilo completo

Responder

LETS GO LITECOIN WOOHOOOOOOOOOOO $57 UNBELIEVABLE

👍️0

Leer el hilo completo

Responder

weedtrader420

5 meses hace

Leer el hilo completo

Responder

WTF LEE 🤬LITS WTF LITECOIN $72 RIDICULOUS CROSS-EYED MARY

👍️0

Leer el hilo completo

Responder

weedtrader420

5 meses hace

Leer el hilo completo

Responder

☝️😎☝️

👍️0

Leer el hilo completo

Responder

weedtrader420

7 meses hace

Leer el hilo completo

Responder

LITECOIN $200 TARGET

👍️0

Leer el hilo completo

Responder

weedtrader420

7 meses hace

Leer el hilo completo

Responder

WOOHOOOOOOOOOOO ☝️🤑☝️

👍️ 1

Leer el hilo completo

Responder

sam1933

7 meses hace

Leer el hilo completo

Responder

HBAR & LTC App Campaign Win rewards from a US$20,000 ETH pool https://crypto.com/us/events/hbar-ltc-app-campaign

👍️0

Leer el hilo completo

Responder

sam1933

7 meses hace

Leer el hilo completo

Responder

Introducing The Canary Litecoin ETF (LTCC) more: https://etfs.canary.capital

👍️0

Leer el hilo completo

Responder

sam1933

7 meses hace

Leer el hilo completo

Responder

The ETF listing for Litecoin — alongside a parallel listing for Hedera HBAR — represents one of the first U.S. spot-altcoin ETF launches, marking a significant regulatory and market-structure evolution. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176880564

👍️0

Leer el hilo completo

Responder

weedtrader420

7 meses hace

Leer el hilo completo

Responder

🤑🤑🤑🤑🤑⚡️⚡️

👍️0

Leer el hilo completo

Responder

weedtrader420

8 meses hace

Leer el hilo completo

Responder

LITECOIN $200 TARGET

👍️0

Leer el hilo completo

Responder

weedtrader420

8 meses hace

Leer el hilo completo

Responder

LITECOIN THEY NEED YOUR POWER Trump leaving everyone behind, ripping off America, just like he did with the casinos all for his family not for the people that put him in WTF t.p.

👍️0

Leer el hilo completo

Responder

weedtrader420

8 meses hace

Leer el hilo completo

Responder

LITCOIN 🚀🌙💰

👍️0

Leer el hilo completo

Responder

weedtrader420

8 meses hace

Leer el hilo completo

Responder

WOOHOOOOOOOOOOO ☝️🥳☝️🚀🌙💰

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

⌚️LITECOIN TO THE SAFEMOONCASH 🎚️☝️🥳☝️HOTEL CALIFORNIA

👍️0

Leer el hilo completo

Responder

weedtrader420

9 meses hace

Leer el hilo completo

Responder

LITE TURNING POINT🪽🇺🇸$200 target

👍️0

Leer el hilo completo

Responder

nowwhat2

10 meses hace

Leer el hilo completo

Responder

Order your nowwhat memorabilia TODAY ! That would look GOOD on you ! $69.95 .

👍️0

Leer el hilo completo

Responder

nowwhat2

10 meses hace

Leer el hilo completo

Responder

Woo-hoo.........Woo-hoo...... Woo-hoo.........Woo-hoo...... $300 dollar Sandman target today (August 13th) Woo-hoo......... .

👍️0

Leer el hilo completo

Responder

weedtrader420

10 meses hace

Leer el hilo completo

Responder

LITECOIN 🏝️☝️🦶😎🦶☝️🏝️ENTER SANDMAN $200 target today

👍️0

Leer el hilo completo

Responder

nowwhat2

10 meses hace

Leer el hilo completo

Responder

Well let's update this here okay ? 'Cuz that way we'll SEE where things stand....... Wo......Will ya' look at the slump that the 2nd line triggered ???! From there it went ka-boing because it was A TUESDAY Mondays are for shennanigans.........Tuesdays are FOR REAL . .

👍️0

Leer el hilo completo

Responder

nowwhat2

10 meses hace

Leer el hilo completo

Responder

And just like that.......That was it....... .

👍️0

Leer el hilo completo

Responder

nowwhat2

10 meses hace

Leer el hilo completo

Responder

Oh well......

👍️0

Leer el hilo completo

Responder

weedtrader420

10 meses hace

Leer el hilo completo

Responder

LITECOIN RUN PETER PIPER $1000 TARGET

👍️0

Leer el hilo completo

Responder

weedtrader420

10 meses hace

Leer el hilo completo

Responder

☝️🥳🖕

👍️0

Leer el hilo completo

Responder

nowwhat2

10 meses hace

Leer el hilo completo

Responder

LTC !.........USD !.......OMG Ha-ha !

👍️0

Leer el hilo completo

Responder

weedtrader420

10 meses hace

Leer el hilo completo

Responder

WOOHOOOOOOOOOOO $10,000 TARGET

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	42.56	-0.09	-0.21	41.74	42.87	41.71	66829
1781135400	42.65	-0.29	-0.68	43.07	43.22	41.83	32052
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257
1774396200	56.41	0.84	1.51	55.7	56.48	55.09	6621
1774309800	55.57	2.07	3.87	53.57	56.16	53.27	41680
1774223400	53.5	-1.73	-3.13	54.45	55.03	53.04	41331
1774137000	55.23	-1.02	-1.81	56.17	56.59	55.23	37593
1774050600	56.25	0.77	1.39	55.58	56.44	55.2	46364
1773964200	55.48	-0.61	-1.09	56.07	56.37	54.62	48482
1773877800	56.09	-2.1	-3.61	58.1	58.59	55.33	47423
1773791400	58.19	-0.69	-1.17	58.72	59.26	57.32	57749
1773705000	58.88	2.73	4.86	56.45	59.21	55.82	85567
1773618600	56.15	1.17	2.13	54.93	56.42	54.7	46161
1773532200	54.98	-0.33	-0.60	55.23	55.84	54.38	41345
1773445800	55.31	0.71	1.30	54.53	56.71	54.48	91338
1773359400	54.6	-0.17	-0.31	54.87	55.01	53.82	51791