ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LitecoinLTC
US$ 83.36
0.410
(
0.49%
)
Información
Rango Rango 20
Moneda
Minable
Oferta
US$ 83.34
Intercambio
BSTP
Preguntar
US$ 83.36
Última hora de transacción
01:12:58
Volumen (24 horas)
$ 68,535,187
Último tamaño de operación
10.08
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 83.34
Capacidad de mercado totalmente diluida
US$ 7,002,240,000
Fecha de Génesis
12/10/2011
Rango de días 82.72-83.40
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 75,528,496 / 84,000,000
89.91%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
83.32Binance7020.381/cdn/crypto/logos/exchanges/BINA.png$ 583,444.731750468386LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT27.2283720763Recientemente
83.36Coinbase4637.59492498/cdn/crypto/logos/exchanges/GDAX.pngUS$ 385,594.671750468385LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD17.9867958956Recientemente
83.24DigiFinex3569.395/cdn/crypto/logos/exchanges/DGFX.png$ 295,513.851750468025LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT3https://www.digifinex.com/en-ww/trade/USDT/LTC13.84380921026 minutos hace
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT4https://crypto.com/exchange/trade/LTC_USDT11.67061822964 mess hace
83.32OKX1990.774441/cdn/crypto/logos/exchanges/OKEX.png$ 165,354.661750468381LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT5https://www.okx.com/trade-spot/LTC-USDT7.72116886526Recientemente
0.000807OKX1199.238248/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.9643581750468381LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC6https://www.okx.com/trade-spot/LTC-BTC4.65121554295Recientemente
83.08Kucoin894.26/cdn/crypto/logos/exchanges/KUCN.png$ 74,322.791750467598LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT3.4683650378713 minutos hace
83.18Kraken521.63092434/cdn/crypto/logos/exchanges/KRKN.pngUS$ 43,346.391750467987LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD8https://trade.kraken.com/markets/kraken/LTC/USD2.023132490167 minutos hace
83.38Bitfinex388.72341725/cdn/crypto/logos/exchanges/BFNX.pngUS$ 32,302.321750468385LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD9https://www.bitfinex.com/t/LTC:USD1.50765404892Recientemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC10https://crypto.com/exchange/trade/LTC_BTC1.362578073914 mess hace
0.000807Binance321.539/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2585881750468385LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC11https://www.binance.com/en/trade/LTC_BTC1.2470809674Recientemente
83.34Bitstamp262.04695828/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21,795.231750468384LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD12https://www.bitstamp.net/markets/ltc/usd1.01634257193Recientemente
83.09Gate.io229.1644/cdn/crypto/logos/exchanges/GATE.png$ 19,030.581750467577LTC/USDThttps://gate.io/trade/LTC_USDTUSDT13https://gate.io/trade/LTC_USDT0.88880839228414 minutos hace
0.000804Kucoin163.49/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1314521750467627LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC14https://trade.kucoin.com/LTC-BTC0.63409187489213 minutos hace
72.42Binance158.5/cdn/crypto/logos/exchanges/BINA.png€ 11,441.071750468382LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR15https://www.binance.com/en/trade/LTC_EUR0.614738284729Recientemente
84.56Gemini157.08517/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13,330.991750463425LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD16https://gemini.com/?symbol=LTCUSD0.609250901971 hora hace
72.16Kraken153.72050798/cdn/crypto/logos/exchanges/KRKN.png€ 11,083.401750467985LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR17https://trade.kraken.com/markets/kraken/LTC/EUR0.5962011445017 minutos hace
72.35Coinbase142.1164921/cdn/crypto/logos/exchanges/GDAX.png€ 10,237.401750468379LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR18https://pro.coinbase.com/trade/LTC-EUR0.551195259213Recientemente
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC19https://mercatox.com/exchange/LTC/BTC0.3308188020967 mess hace
72.4EXMO69.132/cdn/crypto/logos/exchanges/EXMO.png€ 4,987.551750468294LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR20https://exmo.com/en/trade#?pair=LTC_EUR0.268126732492Recientemente
0.0008048Bitstamp64.78613652/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0521031750468383LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC21https://www.bitstamp.net/markets/ltc/btc0.251271409707Recientemente
61.96Coinbase64.07997066/cdn/crypto/logos/exchanges/GDAX.png£ 3,955.821750468380LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP22https://pro.coinbase.com/trade/LTC-GBP0.248532563085Recientemente
83.19LBank62.3148/cdn/crypto/logos/exchanges/LBNK.png$ 5,171.421750468365LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT23https://www.lbank.info/exchange/ltc/usdt0.241686392841Recientemente
72.35Bitstamp49.48197166/cdn/crypto/logos/exchanges/BSTP.png€ 3,565.411750468357LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR24https://www.bitstamp.net/markets/ltc/eur0.191914589169Recientemente
0.0008046Gate.io36.6394/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0294721750467578LTC/BTChttps://gate.io/trade/LTC_BTCBTC25https://gate.io/trade/LTC_BTC0.14210499627514 minutos hace
72.34Bitvavo30.24731488/cdn/crypto/logos/exchanges/BITV.png€ 2,185.301750468386LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR26https://account.bitvavo.com/markets/LTC-EUR0.11731345405Recientemente
85.5EXMO26.993/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,302.231750468378LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD27https://exmo.com/en/trade#?pair=LTC_USD0.104691675203Recientemente
83.28EXMO23.33789242/cdn/crypto/logos/exchanges/EXMO.png$ 1,938.451750468294LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT28https://exmo.com/en/trade#?pair=LTC_USDT0.0905154318957Recientemente
0.03451Binance22.884/cdn/crypto/logos/exchanges/BINA.pngETH 0.7894881750468380LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH29https://www.binance.com/en/trade/LTC_ETH0.0887550215Recientemente
0.0008063HitBTC21.714/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0174661750468288LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.0842172057704Recientemente
0.000807Coinbase16.19605121/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0130221750468363LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC31https://pro.coinbase.com/trade/LTC-BTC0.0628159794336Recientemente
83.19HTX14.24342792/cdn/crypto/logos/exchanges/HUOB.png$ 1,184.541750466580LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT32https://www.huobi.com/en-us/exchange/ltc_usdt0.05524277885330 minutos hace
0.000806DigiFinex11.633/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0093271750468176LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC33https://www.digifinex.com/en-ww/trade/BTC/LTC0.0451182994717Recientemente
0.034457Kucoin9.573082/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3305171750467618LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH34https://trade.kucoin.com/LTC-ETH0.037128959042613 minutos hace
0.000802HTX2.6294/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0021091750464245LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC35https://www.huobi.com/en-us/exchange/ltc_btc0.0101980621191 hora hace
0.00080745EXMO1.279/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0010281750468295LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.00496056950264Recientemente
83.17LATOKEN0.48478/cdn/crypto/logos/exchanges/LATK.png$ 40.321750467004LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT37https://exchange.latoken.com/exchange/LTC-USDT0.0018802071020323 minutos hace
0.0008113Gemini0.33209/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0002691750459481LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC38https://gemini.com/?symbol=LTCBTC0.001288002756952 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT39https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD40https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC41https://www.bibox.com/en/exchange/basic/LTC_BTC01 hora hace
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464149LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH42https://www.okx.com/trade-spot/LTC-ETH01 hora hace
0.00080142Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750468385LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC43https://www.bitfinex.com/t/LTC:BTC0Recientemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC44https://account.bitvavo.com/markets/LTC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH45https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750464133LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH46https://www.lbank.info/exchange/ltc/eth01 hora hace
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750464133LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC47https://www.lbank.info/exchange/ltc/btc01 hora hace
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC48https://exchange.latoken.com/exchange/LTC-BTC01 hora hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC49https://www.southxchange.com/Market/Book/LTC/BTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT50https://www.bibox.com/en/exchange/basic/LTC_USDT01 hora hace
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH51https://exchange.latoken.com/exchange/LTC-ETH01 hora hace
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750464129LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT52https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC01 hora hace
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750464127LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH53https://www.bibox.com/en/exchange/basic/LTC_ETH01 hora hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT54https://www.southxchange.com/Market/Book/LTC/USDT0-
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH55https://tidex.com/exchange/LTC/ETH04 mess hace
82.71CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750468386LTC/USDThttps://cex.io/ltc-usdtUSDT56https://cex.io/ltc-usdt0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC57https://poloniex.com/exchange#BTC_LTC0-
0.03371Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750463926LTC/ETHhttps://gemini.com/?symbol=LTCETHETH58https://gemini.com/?symbol=LTCETH01 hora hace
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750464164LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP59https://www.binance.com/en/trade/LTC_GBP01 hora hace
62.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750468289LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Recientemente
71.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750468381LTC/EURhttps://cex.io/ltc-eurEUR61https://cex.io/ltc-eur0Recientemente
0.03457Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750468348LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH62https://trade.kraken.com/markets/kraken/LTC/ETH0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
82.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750468381LTC/USDhttps://cex.io/ltc-usdUSD64https://cex.io/ltc-usd0Recientemente
0.00081431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750468386LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Recientemente
82.83HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120LTC/USDhttps://hitbtc.com/LTC-to-USDUSD66https://hitbtc.com/LTC-to-USD01 hora hace
0.034594HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750468114LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH67https://hitbtc.com/LTC-to-ETH0Recientemente
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT68https://tidex.com/exchange/LTC/USDT04 mess hace
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP69https://tidex.com/exchange/LTC/GBP04 mess hace
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR70https://tidex.com/exchange/LTC/EUR04 mess hace
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750464129LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC71https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC01 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC73https://tidex.com/exchange/LTC/BTC04 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC74https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750464129LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP75https://exmo.com/en/trade#?pair=LTC_GBP01 hora hace
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001750464127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP76https://www.bitstamp.net/markets/ltc/gbp01 hora hace
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750464127LTC/USDhttps://gate.io/trade/LTC_USDUSD77https://gate.io/trade/LTC_USD01 hora hace
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750464129LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH78https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Cripto

Ver Posts
weedtrader420
LITECOIN 💎⛏️
👍️0
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175046340082.85-2.36-2.7785.068680.93138887
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237