Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00126500 | 0.00002000 | 1.61% | 0.00124500 | 0.00127900 | 0.00123200 | 40,113.00 |
| 15 May 2024 | 0.00124500 | -0.00003500 | -2.73% | 0.00128000 | 0.00128200 | 0.00123400 | 45,080.00 |
| 14 May 2024 | 0.00128000 | -0.00000100 | -0.08% | 0.00128100 | 0.00131900 | 0.00127400 | 61,822.00 |
| 13 May 2024 | 0.00128100 | -0.00004300 | -3.25% | 0.00132300 | 0.00132900 | 0.00128000 | 71,286.00 |
| 12 May 2024 | 0.00132400 | -0.00001500 | -1.12% | 0.00133800 | 0.00134400 | 0.00132300 | 24,932.00 |
| 11 May 2024 | 0.00133900 | 0.00002100 | 1.59% | 0.00131900 | 0.00135600 | 0.00131700 | 48,380.00 |
| 10 May 2024 | 0.00131800 | 0.00000000 | 0.00% | 0.00131800 | 0.00134200 | 0.00131000 | 42,413.00 |
| 09 May 2024 | 0.00131800 | -0.00001800 | -1.35% | 0.00133800 | 0.00135000 | 0.00130800 | 45,827.00 |
| 08 May 2024 | 0.00133600 | 0.00003900 | 3.01% | 0.00129900 | 0.00133600 | 0.00127500 | 52,290.00 |
| 07 May 2024 | 0.00129700 | 0.00001800 | 1.41% | 0.00127900 | 0.00131000 | 0.00125900 | 44,264.00 |
| 06 May 2024 | 0.00127900 | 0.00000800 | 0.63% | 0.00127100 | 0.00131000 | 0.00126200 | 75,489.00 |
| 05 May 2024 | 0.00127100 | -0.00000700 | -0.55% | 0.00127700 | 0.00128600 | 0.00126100 | 34,437.00 |
| 04 May 2024 | 0.00127800 | -0.00002400 | -1.84% | 0.00130300 | 0.00131100 | 0.00127700 | 36,913.00 |
| 03 May 2024 | 0.00130200 | -0.00005200 | -3.84% | 0.00135700 | 0.00136200 | 0.00129800 | 41,562.00 |
| 02 May 2024 | 0.00135400 | -0.00002100 | -1.53% | 0.00137200 | 0.00139100 | 0.00135000 | 31,970.00 |
| 01 May 2024 | 0.00137500 | 0.00006500 | 4.96% | 0.00131400 | 0.00138300 | 0.00131400 | 54,352.00 |
| 30 Abr 2024 | 0.00131000 | 0.00000200 | 0.15% | 0.00130700 | 0.00132500 | 0.00128000 | 51,987.00 |
| 29 Abr 2024 | 0.00130800 | -0.00002200 | -1.65% | 0.00133400 | 0.00135500 | 0.00130300 | 53,612.00 |
| 28 Abr 2024 | 0.00133000 | 0.00000900 | 0.68% | 0.00132200 | 0.00134500 | 0.00131700 | 33,707.00 |
| 27 Abr 2024 | 0.00132100 | -0.00006000 | -4.34% | 0.00138100 | 0.00139700 | 0.00131700 | 55,341.00 |
| 26 Abr 2024 | 0.00138100 | 0.00008200 | 6.31% | 0.00130000 | 0.00139100 | 0.00129500 | 85,702.00 |
| 25 Abr 2024 | 0.00129900 | 0.00000500 | 0.39% | 0.00129300 | 0.00132600 | 0.00128200 | 43,606.00 |
| 24 Abr 2024 | 0.00129400 | 0.00001300 | 1.01% | 0.00127900 | 0.00133100 | 0.00127400 | 101,226.00 |
| 23 Abr 2024 | 0.00128100 | 0.00000300 | 0.23% | 0.00127900 | 0.00130000 | 0.00126800 | 40,844.00 |
| 22 Abr 2024 | 0.00127800 | -0.00001800 | -1.39% | 0.00129700 | 0.00132000 | 0.00127500 | 45,934.00 |
| 21 Abr 2024 | 0.00129600 | -0.00001400 | -1.07% | 0.00130700 | 0.00131700 | 0.00128800 | 33,442.00 |
| 20 Abr 2024 | 0.00131000 | 0.00004400 | 3.48% | 0.00126900 | 0.00132100 | 0.00126700 | 40,926.00 |
| 19 Abr 2024 | 0.00126600 | -0.00000600 | -0.47% | 0.00127300 | 0.00128400 | 0.00124300 | 51,810.00 |
| 18 Abr 2024 | 0.00127200 | -0.00003600 | -2.75% | 0.00130800 | 0.00133900 | 0.00126900 | 74,510.00 |
| 17 Abr 2024 | 0.00130800 | 0.00005400 | 4.31% | 0.00125200 | 0.00131200 | 0.00123400 | 55,957.00 |
| 16 Abr 2024 | 0.00125400 | 0.00002300 | 1.87% | 0.00122900 | 0.00126500 | 0.00121900 | 51,367.00 |
| 15 Abr 2024 | 0.00123100 | 0.00001700 | 1.40% | 0.00121200 | 0.00124900 | 0.00119500 | 71,369.00 |
| 14 Abr 2024 | 0.00121400 | 0.00000200 | 0.17% | 0.00120500 | 0.00124500 | 0.00118300 | 67,290.00 |
| 13 Abr 2024 | 0.00121200 | -0.00007200 | -5.61% | 0.00128200 | 0.00128800 | 0.00114200 | 131,942.00 |
| 12 Abr 2024 | 0.00128400 | -0.00012400 | -8.81% | 0.00141200 | 0.00141800 | 0.00121100 | 128,919.00 |
| 11 Abr 2024 | 0.00140800 | 0.00003800 | 2.77% | 0.00136500 | 0.00141800 | 0.00136000 | 61,129.00 |
| 10 Abr 2024 | 0.00137000 | -0.00004100 | -2.91% | 0.00140900 | 0.00142600 | 0.00136700 | 61,913.00 |
| 09 Abr 2024 | 0.00141100 | -0.00003200 | -2.22% | 0.00144300 | 0.00144400 | 0.00140200 | 49,294.00 |
| 08 Abr 2024 | 0.00144300 | -0.00001700 | -1.16% | 0.00145700 | 0.00147300 | 0.00143100 | 64,618.00 |
| 07 Abr 2024 | 0.00146000 | -0.00001400 | -0.95% | 0.00146900 | 0.00152500 | 0.00145100 | 65,039.00 |
| 06 Abr 2024 | 0.00147400 | 0.00003000 | 2.08% | 0.00144200 | 0.00151300 | 0.00143200 | 40,495.00 |
| 05 Abr 2024 | 0.00144400 | 0.00000800 | 0.56% | 0.00144100 | 0.00150100 | 0.00141900 | 64,116.00 |
| 04 Abr 2024 | 0.00143600 | -0.00005400 | -3.62% | 0.00149000 | 0.00157500 | 0.00141700 | 116,799.00 |
| 03 Abr 2024 | 0.00149000 | -0.00014200 | -8.70% | 0.00162900 | 0.00167600 | 0.00147300 | 126,568.00 |
| 02 Abr 2024 | 0.00163200 | 0.00020700 | 14.53% | 0.00142000 | 0.00165800 | 0.00140400 | 225,034.00 |
| 01 Abr 2024 | 0.00142500 | -0.00004900 | -3.32% | 0.00146900 | 0.00159000 | 0.00141300 | 200,133.00 |
| 31 Mar 2024 | 0.00147400 | -0.00000500 | -0.34% | 0.00147600 | 0.00150300 | 0.00143600 | 100,657.00 |
| 30 Mar 2024 | 0.00147900 | -0.00008100 | -5.19% | 0.00156000 | 0.00156000 | 0.00144600 | 110,946.00 |
| 29 Mar 2024 | 0.00156000 | 0.00022800 | 17.12% | 0.00132900 | 0.00158000 | 0.00132200 | 265,115.00 |
| 28 Mar 2024 | 0.00133200 | -0.00001500 | -1.11% | 0.00134800 | 0.00138500 | 0.00131000 | 113,043.00 |
| 27 Mar 2024 | 0.00134700 | -0.00002400 | -1.75% | 0.00136900 | 0.00140300 | 0.00134200 | 117,623.00 |
| 26 Mar 2024 | 0.00137100 | 0.00007500 | 5.79% | 0.00129600 | 0.00138900 | 0.00126000 | 161,042.00 |
| 25 Mar 2024 | 0.00129600 | -0.00003800 | -2.85% | 0.00133300 | 0.00134900 | 0.00127700 | 81,753.00 |
| 24 Mar 2024 | 0.00133400 | 0.00000200 | 0.15% | 0.00133400 | 0.00138300 | 0.00132900 | 100,539.00 |
| 23 Mar 2024 | 0.00133200 | 0.00002200 | 1.68% | 0.00130700 | 0.00134700 | 0.00130100 | 125,864.00 |
| 22 Mar 2024 | 0.00131000 | 0.00000100 | 0.08% | 0.00130700 | 0.00131600 | 0.00128100 | 108,010.00 |
| 21 Mar 2024 | 0.00130900 | 0.00006100 | 4.89% | 0.00124700 | 0.00133800 | 0.00124200 | 82,497.00 |
| 20 Mar 2024 | 0.00124800 | -0.00002100 | -1.65% | 0.00127000 | 0.00129900 | 0.00124800 | 70,575.00 |
| 19 Mar 2024 | 0.00126900 | -0.00001500 | -1.17% | 0.00128700 | 0.00129600 | 0.00122500 | 87,701.00 |
| 18 Mar 2024 | 0.00128400 | 0.00002900 | 2.31% | 0.00125200 | 0.00129800 | 0.00121600 | 81,886.00 |
| 17 Mar 2024 | 0.00125500 | -0.00003300 | -2.56% | 0.00129100 | 0.00129800 | 0.00125100 | 36,524.00 |
| 16 Mar 2024 | 0.00128800 | -0.00000300 | -0.23% | 0.00128900 | 0.00131700 | 0.00124700 | 47,960.00 |
| 15 Mar 2024 | 0.00129100 | -0.00004100 | -3.08% | 0.00131800 | 0.00132100 | 0.00127500 | 43,125.00 |
| 14 Mar 2024 | 0.00133200 | 0.00000000 | 0.00% | 0.00133200 | 0.00133200 | 0.00133200 | 0.00 |
| 13 Mar 2024 | 0.00133200 | -0.00003300 | -2.42% | 0.00136300 | 0.00137400 | 0.00130800 | 91,374.00 |
| 12 Mar 2024 | 0.00136500 | -0.00007700 | -5.34% | 0.00144100 | 0.00144200 | 0.00133900 | 121,838.00 |
| 11 Mar 2024 | 0.00144200 | 0.00017300 | 13.63% | 0.00126900 | 0.00146400 | 0.00124800 | 194,404.00 |
| 10 Mar 2024 | 0.00126900 | -0.00006000 | -4.51% | 0.00132900 | 0.00132900 | 0.00125300 | 47,333.00 |
| 09 Mar 2024 | 0.00132900 | 0.00003300 | 2.55% | 0.00129500 | 0.00133400 | 0.00127400 | 63,227.00 |
| 08 Mar 2024 | 0.00129600 | -0.00002000 | -1.52% | 0.00131800 | 0.00132800 | 0.00124200 | 87,298.00 |
| 07 Mar 2024 | 0.00131600 | 0.00001700 | 1.31% | 0.00130000 | 0.00133000 | 0.00126900 | 86,313.00 |
| 06 Mar 2024 | 0.00129900 | 0.00001300 | 1.01% | 0.00128500 | 0.00129900 | 0.00124100 | 122,943.00 |
| 05 Mar 2024 | 0.00128600 | -0.00001500 | -1.15% | 0.00130300 | 0.00136200 | 0.00122700 | 116,830.00 |
| 04 Mar 2024 | 0.00130100 | -0.00013500 | -9.40% | 0.00143800 | 0.00144400 | 0.00129600 | 132,250.00 |
| 03 Mar 2024 | 0.00143600 | -0.00008600 | -5.65% | 0.00151400 | 0.00152200 | 0.00142200 | 117,338.00 |
| 02 Mar 2024 | 0.00152200 | 0.00016000 | 11.75% | 0.00135900 | 0.00152500 | 0.00135500 | 195,318.00 |
| 01 Mar 2024 | 0.00136200 | 0.00005800 | 4.45% | 0.00131000 | 0.00140000 | 0.00131000 | 108,160.00 |
| 29 Feb 2024 | 0.00130400 | 0.00011100 | 9.30% | 0.00119500 | 0.00136600 | 0.00119300 | 248,941.00 |
| 28 Feb 2024 | 0.00119300 | -0.00010300 | -7.95% | 0.00129700 | 0.00131900 | 0.00117600 | 116,591.00 |
| 27 Feb 2024 | 0.00129600 | -0.00002300 | -1.74% | 0.00132200 | 0.00135900 | 0.00128200 | 143,563.00 |
| 26 Feb 2024 | 0.00131900 | -0.00003600 | -2.66% | 0.00135500 | 0.00137500 | 0.00130500 | 162,748.00 |
| 25 Feb 2024 | 0.00135500 | -0.00000900 | -0.66% | 0.00136600 | 0.00137000 | 0.00134900 | 54,765.00 |
| 24 Feb 2024 | 0.00136400 | 0.00000800 | 0.59% | 0.00135600 | 0.00138200 | 0.00135500 | 100,450.00 |
| 23 Feb 2024 | 0.00135600 | 0.00001500 | 1.12% | 0.00134400 | 0.00135800 | 0.00133100 | 58,529.00 |
| 22 Feb 2024 | 0.00134100 | 0.00001100 | 0.83% | 0.00133000 | 0.00136300 | 0.00132400 | 87,115.00 |
| 21 Feb 2024 | 0.00133000 | -0.00000300 | -0.23% | 0.00133100 | 0.00134000 | 0.00132200 | 52,413.00 |
| 20 Feb 2024 | 0.00133300 | -0.00004300 | -3.13% | 0.00137900 | 0.00138000 | 0.00132400 | 72,222.00 |
| 19 Feb 2024 | 0.00137600 | 0.00001800 | 1.33% | 0.00135800 | 0.00138200 | 0.00135000 | 60,756.00 |
| 18 Feb 2024 | 0.00135800 | 0.00000400 | 0.30% | 0.00135400 | 0.00137400 | 0.00135200 | 33,778.00 |
| 17 Feb 2024 | 0.00135400 | -0.00000100 | -0.07% | 0.00135500 | 0.00136500 | 0.00134300 | 31,273.00 |
