Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
89.13 | Binance | 257619.629 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,213,965.53 | 1742293032 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 45.467766142 | Recientemente |
89.14 | OKX | 104450.767291 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,418,292.87 | 1742293033 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 18.4347096492 | Recientemente |
89.11 | Coinbase | 60941.3154924 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,500,955.91 | 1742293034 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 10.7556458021 | Recientemente |
89.55 | DigiFinex | 50877.239 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,591,198.19 | 1742292403 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.97941827563 | 11 minutos hace |
89.4 | Gate.io | 12517.1093 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,127,210.00 | 1742292588 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 5 | https://gate.io/trade/LTC_USDT | 2.20916783646 | 7 minutos hace |
0.001078 | OKX | 11408.840037 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 12.40 | 1742292967 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/LTC-BTC | 2.01356733867 | Recientemente |
89.37 | Kraken | 10172.1423775 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 917,238.15 | 1742292631 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.79530027497 | 7 minutos hace |
0.001077 | Binance | 6545.032 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.09 | 1742293026 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 8 | https://www.binance.com/en/trade/LTC_BTC | 1.15514483707 | Recientemente |
89.16 | Kucoin | 6219.31 | /cdn/crypto/logos/exchanges/KUCN.png | $ 560,569.15 | 1742293030 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 9 | https://trade.kucoin.com/LTC-USDT | 1.09765755716 | Recientemente |
89.29 | LBank | 5629.7906 | /cdn/crypto/logos/exchanges/LBNK.png | $ 507,216.38 | 1742293033 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 10 | https://www.lbank.info/exchange/ltc/usdt | 0.993612184844 | Recientemente |
81.47 | Bitvavo | 4767.21751105 | /cdn/crypto/logos/exchanges/BITV.png | € 393,812.52 | 1742293033 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/LTC-EUR | 0.841375060518 | Recientemente |
89.22 | Bitfinex | 4577.57946215 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 413,298.54 | 1742293030 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 12 | https://www.bitfinex.com/t/LTC:USD | 0.807905489537 | Recientemente |
81.36 | Coinbase | 3667.98241077 | /cdn/crypto/logos/exchanges/GDAX.png | € 302,341.33 | 1742293033 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/LTC-EUR | 0.647369018864 | Recientemente |
0.04708 | Binance | 3586.493 | /cdn/crypto/logos/exchanges/BINA.png | ETH 169.42 | 1742293033 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 14 | https://www.binance.com/en/trade/LTC_ETH | 0.632986801615 | Recientemente |
81.65 | Kraken | 3401.32942946 | /cdn/crypto/logos/exchanges/KRKN.png | € 280,354.59 | 1742292629 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.600306939619 | 7 minutos hace |
89.12 | HTX | 3262.02610298 | /cdn/crypto/logos/exchanges/HUOB.png | $ 293,277.17 | 1742293013 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.575721037155 | Recientemente |
104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 17 | https://crypto.com/exchange/trade/LTC_USDT | 0.531077051338 | 12 días hace |
68.6 | Coinbase | 2073.79499579 | /cdn/crypto/logos/exchanges/GDAX.png | £ 143,968.71 | 1742293031 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/LTC-GBP | 0.366007925177 | Recientemente |
81.49 | Bitstamp | 1971.19337142 | /cdn/crypto/logos/exchanges/BSTP.png | € 162,481.90 | 1742293034 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.347899574191 | Recientemente |
89.05 | Bitstamp | 1914.95824179 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 172,448.55 | 1742293030 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 20 | https://www.bitstamp.net/markets/ltc/usd | 0.337974531861 | Recientemente |
81.44 | Binance | 1661.765 | /cdn/crypto/logos/exchanges/BINA.png | € 137,106.04 | 1742293033 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 21 | https://www.binance.com/en/trade/LTC_EUR | 0.293287987007 | Recientemente |
89.83 | Gemini | 1466.55865 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 135,966.32 | 1742293002 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 22 | https://gemini.com/?symbol=LTCUSD | 0.258835656237 | Recientemente |
0.001078 | Coinbase | 1036.48426009 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.12 | 1742293034 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 23 | https://pro.coinbase.com/trade/LTC-BTC | 0.182931029482 | Recientemente |
89.17 | EXMO | 876.96682197 | /cdn/crypto/logos/exchanges/EXMO.png | $ 79,073.91 | 1742292946 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.154777500963 | Recientemente |
81.72 | EXMO | 592.712 | /cdn/crypto/logos/exchanges/EXMO.png | € 48,961.92 | 1742292945 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.104608840212 | Recientemente |
0.0010792 | HitBTC | 468.545 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.509256 | 1742292782 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 26 | https://hitbtc.com/LTC-to-BTC | 0.0826943760835 | Recientemente |
0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 27 | https://crypto.com/exchange/trade/LTC_BTC | 0.0620047654268 | 12 días hace |
0.001083 | Kucoin | 327.56 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.355459 | 1742292170 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 28 | https://trade.kucoin.com/LTC-BTC | 0.0578116719417 | 14 minutos hace |
89.99 | LATOKEN | 227.71828 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,443.83 | 1742291435 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 29 | https://exchange.latoken.com/exchange/LTC-USDT | 0.0401904215975 | 27 minutos hace |
0.047068 | Kucoin | 183.703397 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8.69 | 1742292156 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 30 | https://trade.kucoin.com/LTC-ETH | 0.0324221532603 | 15 minutos hace |
0.00107894 | LATOKEN | 152.14853 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.164165 | 1742292708 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 31 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0268529762571 | 5 minutos hace |
0.001082 | Bitfinex | 149.52793711 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.161637 | 1742293032 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 32 | https://www.bitfinex.com/t/LTC:BTC | 0.0263904629574 | Recientemente |
0.001078 | Bitstamp | 128.3934293 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.139756 | 1742293033 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 33 | https://www.bitstamp.net/markets/ltc/btc | 0.0226603944748 | Recientemente |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 34 | https://mercatox.com/exchange/LTC/BTC | 0.0150540674443 | 3 mess hace |
92.2 | EXMO | 71.94624178 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6,682.11 | 1742292917 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 35 | https://exmo.com/en/trade#?pair=LTC_USD | 0.012697925654 | Recientemente |
0.001079 | DigiFinex | 56.133 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.061299 | 1742293003 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00990701728264 | Recientemente |
0.0011254 | Gemini | 47.83811 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.053466 | 1742293002 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 37 | https://gemini.com/?symbol=LTCBTC | 0.0084430367616 | Recientemente |
0.04724 | Kraken | 36.91404449 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.74 | 1742292959 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00651502817834 | Recientemente |
0.001076 | HTX | 24.0181 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026028 | 1742292678 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00423899901655 | 6 minutos hace |
0.00107756 | EXMO | 23.41708781 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.025389 | 1742292946 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00413292526041 | Recientemente |
0.04907 | Gemini | 10.22454 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.498785 | 1742282924 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 41 | https://gemini.com/?symbol=LTCETH | 0.00180454802856 | 3 horas hace |
0.001083 | Gate.io | 6.1526 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006658 | 1742292589 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 42 | https://gate.io/trade/LTC_BTC | 0.00108588378553 | 7 minutos hace |
0.047559 | HitBTC | 0.221 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010511 | 1742292612 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 43 | https://hitbtc.com/LTC-to-ETH | 3.90046998996E-5 | 7 minutos hace |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742256132 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 44 | https://www.lbank.info/exchange/ltc/btc | 0 | 10 horas hace |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742256132 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 45 | https://www.lbank.info/exchange/ltc/eth | 0 | 10 horas hace |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 46 | https://tidex.com/exchange/LTC/GBP | 0 | 17 días hace |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 47 | https://tidex.com/exchange/LTC/EUR | 0 | 17 días hace |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 48 | https://tidex.com/exchange/LTC/USDT | 0 | 17 días hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1742256127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 53 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 10 horas hace |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1742256127 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 10 horas hace |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742256138 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 10 horas hace |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742256132 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 10 horas hace |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742256132 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 10 horas hace |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1742256132 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 10 horas hace |
93.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742259779 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | 9 horas hace |
70.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742259793 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | 9 horas hace |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
91.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742259765 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | 9 horas hace |
0.00110934 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742259770 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | 9 horas hace |
83.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742259779 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | 9 horas hace |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742256148 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 10 horas hace |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742292595 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 7 minutos hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 68 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
92.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742256121 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 69 | https://hitbtc.com/LTC-to-USD | 0 | 10 horas hace |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742256128 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 70 | https://gate.io/trade/LTC_USD | 0 | 10 horas hace |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 71 | https://tidex.com/exchange/LTC/BTC | 0 | 17 días hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 72 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742256144 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 10 horas hace |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742292596 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 7 minutos hace |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742292597 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 7 minutos hace |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 78 | https://tidex.com/exchange/LTC/ETH | 0 | 17 días hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 87.88 | 1.23 | 1.39963586709 | 83.47 | 94.48 | 275384.161153 | CX |
4 | 121.91 | -32.8 | -26.9050939217 | 83.47 | 140 | 528616.034094 | CX |
12 | 106.87 | -17.76 | -16.618321325 | 83.18 | 141.14 | 431605.779117 | CX |
26 | 63.75 | 25.36 | 39.7803921569 | 61.97 | 147.22 | 371403.501665 | CX |
52 | 85.44 | 3.67 | 4.29541198502 | 49.9 | 147.22 | 298007.189758 | CX |
156 | 110.06 | -20.95 | -19.035071779 | 40.36 | 147.22 | 274143.74911 | CX |
260 | 34.41 | 54.7 | 158.96541703 | 32.37 | 413.91 | 335088.075519 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
1741823400 | 91.48 | 1.24 | 1.37 | 90.36 | 92.91 | 87.27 | 286543 |
1741737000 | 90.24 | 2.33 | 2.65 | 87.88 | 93.32 | 83.47 | 594130 |
1741650600 | 87.91 | -6.08 | -6.47 | 94.39 | 99.11 | 86.22 | 533360 |
1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones