Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin | LTCETH | Binance | 6,082,621,455 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00034 | 1.29% | 0.02666 | 0.02654 | 0.02668 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02632 | 0.02689 | 0.02605 | 0.02632 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 10:22:36 | 12.58 | 0.02666 | ETH |
Resumen Histórico LTCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.02638 | 0.00043 | 1.66% | 0.02592 | 0.02661 | 0.02564 | 14,346.00 |
05 May 2024 | 0.02595 | -0.00024 | -0.92% | 0.02618 | 0.02634 | 0.02567 | 3,207.00 |
04 May 2024 | 0.02619 | -0.00024 | -0.91% | 0.02642 | 0.02647 | 0.02615 | 2,086.00 |
03 May 2024 | 0.02643 | -0.00036 | -1.34% | 0.02683 | 0.02691 | 0.02623 | 5,211.00 |
02 May 2024 | 0.02679 | -0.00018 | -0.67% | 0.02698 | 0.0274 | 0.0267 | 3,842.00 |
01 May 2024 | 0.02697 | 0.00063 | 2.39% | 0.02641 | 0.02697 | 0.02637 | 5,887.00 |
30 Abr 2024 | 0.02634 | 0.00036 | 1.39% | 0.02597 | 0.0267 | 0.02595 | 6,399.00 |
29 Abr 2024 | 0.02598 | 0.00024 | 0.93% | 0.02579 | 0.02655 | 0.02571 | 6,156.00 |
28 Abr 2024 | 0.02574 | -0.00003 | -0.12% | 0.02577 | 0.02589 | 0.02538 | 5,704.00 |
27 Abr 2024 | 0.02577 | -0.00233 | -8.29% | 0.02811 | 0.02827 | 0.02567 | 5,193.00 |
26 Abr 2024 | 0.0281 | 0.00155 | 5.84% | 0.02661 | 0.02839 | 0.0265 | 8,597.00 |
25 Abr 2024 | 0.02655 | 0.00007 | 0.26% | 0.02645 | 0.02729 | 0.02617 | 6,654.00 |
24 Abr 2024 | 0.02648 | 0.00003 | 0.11% | 0.02641 | 0.02728 | 0.02632 | 7,343.00 |
23 Abr 2024 | 0.02645 | -0.00025 | -0.94% | 0.0267 | 0.02684 | 0.0261 | 4,822.00 |
22 Abr 2024 | 0.0267 | -0.00002 | -0.07% | 0.02674 | 0.02719 | 0.02642 | 3,672.00 |
21 Abr 2024 | 0.02672 | -0.00023 | -0.85% | 0.02688 | 0.02695 | 0.02653 | 2,294.00 |
20 Abr 2024 | 0.02695 | 0.00053 | 2.01% | 0.02651 | 0.02733 | 0.02648 | 4,537.00 |
19 Abr 2024 | 0.02642 | 0.00009 | 0.34% | 0.02635 | 0.02666 | 0.02597 | 5,066.00 |
18 Abr 2024 | 0.02633 | -0.00055 | -2.05% | 0.02684 | 0.02744 | 0.02628 | 8,225.00 |
17 Abr 2024 | 0.02688 | 0.001 | 3.86% | 0.02591 | 0.02696 | 0.02543 | 4,567.00 |
16 Abr 2024 | 0.02588 | 0.00071 | 2.82% | 0.02516 | 0.02596 | 0.02509 | 4,094.00 |
15 Abr 2024 | 0.02517 | -0.00012 | -0.47% | 0.02522 | 0.02551 | 0.02483 | 7,449.00 |
14 Abr 2024 | 0.02529 | -0.00043 | -1.67% | 0.02561 | 0.02627 | 0.02501 | 4,785.00 |
13 Abr 2024 | 0.02572 | -0.00088 | -3.31% | 0.02662 | 0.02674 | 0.02466 | 12,823.00 |
12 Abr 2024 | 0.0266 | -0.00157 | -5.57% | 0.02824 | 0.02835 | 0.0252 | 19,266.00 |
11 Abr 2024 | 0.02817 | 0.00089 | 3.26% | 0.02721 | 0.0284 | 0.02707 | 9,623.00 |
10 Abr 2024 | 0.02728 | -0.00053 | -1.91% | 0.02786 | 0.02805 | 0.02717 | 19,311.00 |
09 Abr 2024 | 0.02781 | -0.00016 | -0.57% | 0.02793 | 0.02838 | 0.02731 | 11,562.00 |
08 Abr 2024 | 0.02797 | -0.00133 | -4.54% | 0.02927 | 0.02972 | 0.0279 | 8,147.00 |
07 Abr 2024 | 0.0293 | -0.00097 | -3.20% | 0.03018 | 0.03121 | 0.0292 | 7,037.00 |
06 Abr 2024 | 0.03027 | 0.00074 | 2.51% | 0.02948 | 0.03072 | 0.02929 | 5,003.00 |