Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Binance | 5,777,525,358 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.24 | -6.27% | 78.27 | 78.29 | 78.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 83.38 | 84.56 | 77.19 | 83.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:35:19 | 2.21 | 78.27 | UST |
Resumen Histórico LTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 83.51 | -0.460 | -0.55% | 84.25 | 85.64 | 81.73 | 517,764.00 |
| 28 Abr 2024 | 83.97 | 0.100 | 0.12% | 83.95 | 85.43 | 83.57 | 383,338.00 |
| 27 Abr 2024 | 83.87 | -4.15 | -4.71% | 88.07 | 88.46 | 83.14 | 698,987.00 |
| 26 Abr 2024 | 88.02 | 4.25 | 5.07% | 83.86 | 88.59 | 83.09 | 1,061,450.00 |
| 25 Abr 2024 | 83.77 | 0.560 | 0.67% | 83.08 | 85.07 | 81.83 | 666,876.00 |
| 24 Abr 2024 | 83.21 | -1.87 | -2.20% | 85.10 | 87.72 | 82.34 | 930,368.00 |
| 23 Abr 2024 | 85.08 | -0.360 | -0.42% | 85.35 | 86.39 | 83.98 | 436,009.00 |
| 22 Abr 2024 | 85.44 | 1.33 | 1.58% | 84.20 | 86.49 | 83.95 | 587,976.00 |
| 21 Abr 2024 | 84.11 | -0.960 | -1.13% | 84.65 | 85.69 | 82.73 | 359,167.00 |
| 20 Abr 2024 | 85.07 | 4.27 | 5.28% | 80.81 | 85.98 | 80.27 | 434,223.00 |
| 19 Abr 2024 | 80.80 | 0.020 | 0.02% | 80.60 | 82.20 | 75.77 | 741,273.00 |
| 18 Abr 2024 | 80.78 | 0.580 | 0.72% | 80.11 | 82.53 | 78.64 | 867,542.00 |
| 17 Abr 2024 | 80.20 | 0.260 | 0.33% | 79.66 | 80.82 | 76.25 | 652,349.00 |
| 16 Abr 2024 | 79.94 | 1.90 | 2.43% | 77.86 | 80.44 | 75.31 | 770,876.00 |
| 15 Abr 2024 | 78.04 | -1.69 | -2.12% | 79.30 | 82.83 | 75.61 | 1,406,942.00 |
| 14 Abr 2024 | 79.73 | 2.43 | 3.14% | 77.23 | 80.44 | 73.61 | 1,624,603.00 |
| 13 Abr 2024 | 77.30 | -8.88 | -10.30% | 85.92 | 86.67 | 70.50 | 2,620,812.00 |
| 12 Abr 2024 | 86.18 | -12.52 | -12.68% | 98.96 | 99.58 | 79.86 | 2,086,174.00 |
| 11 Abr 2024 | 98.70 | 1.99 | 2.06% | 96.24 | 99.96 | 94.87 | 797,750.00 |
| 10 Abr 2024 | 96.71 | -0.820 | -0.84% | 97.45 | 98.30 | 93.50 | 890,781.00 |
| 09 Abr 2024 | 97.53 | -5.81 | -5.62% | 103.40 | 103.46 | 96.43 | 912,737.00 |
| 08 Abr 2024 | 103.34 | 2.11 | 2.08% | 100.95 | 106.06 | 99.52 | 1,011,984.00 |
| 07 Abr 2024 | 101.23 | -0.290 | -0.29% | 101.28 | 105.99 | 100.11 | 934,910.00 |
| 06 Abr 2024 | 101.52 | 3.61 | 3.69% | 97.77 | 102.47 | 97.17 | 770,610.00 |
| 05 Abr 2024 | 97.91 | -0.450 | -0.46% | 98.61 | 100.25 | 95.00 | 1,241,637.00 |
| 04 Abr 2024 | 98.36 | 0.070 | 0.07% | 98.07 | 104.30 | 96.23 | 1,784,105.00 |
| 03 Abr 2024 | 98.29 | -8.46 | -7.93% | 106.75 | 109.86 | 96.50 | 1,865,730.00 |
| 02 Abr 2024 | 106.75 | 7.50 | 7.56% | 98.81 | 108.99 | 93.10 | 2,874,286.00 |
| 01 Abr 2024 | 99.25 | -5.83 | -5.55% | 104.63 | 112.80 | 97.23 | 2,499,121.00 |
| 31 Mar 2024 | 105.08 | 2.15 | 2.09% | 102.69 | 106.87 | 101.41 | 1,030,754.00 |
| 30 Mar 2024 | 102.93 | -5.98 | -5.49% | 108.79 | 108.83 | 101.06 | 1,235,432.00 |
