Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LTO Network Token | LTOBTC | Binance | 82,224,353 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -1.31% | 0.00000301 | 0.00000297 | 0.00000302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000307 | 0.00000308 | 0.00000301 | 0.00000305 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 00:23:25 | 599.00 | 0.00000301 | BTC |
Resumen Histórico LTOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000305 | 0.00000011 | 3.74% | 0.00000294 | 0.00000305 | 0.00000292 | 182,950.00 |
| 04 May 2024 | 0.00000294 | 0.00000001 | 0.34% | 0.00000294 | 0.00000298 | 0.00000290 | 219,802.00 |
| 03 May 2024 | 0.00000293 | -0.00000004 | -1.35% | 0.00000299 | 0.00000303 | 0.00000292 | 178,408.00 |
| 02 May 2024 | 0.00000297 | 0.00000006 | 2.06% | 0.00000290 | 0.00000300 | 0.00000285 | 415,718.00 |
| 01 May 2024 | 0.00000291 | 0.00000022 | 8.18% | 0.00000269 | 0.00000294 | 0.00000264 | 423,137.00 |
| 30 Abr 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000280 | 0.00000283 | 0.00000260 | 294,645.00 |
| 29 Abr 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000285 | 0.00000286 | 0.00000274 | 362,947.00 |
| 28 Abr 2024 | 0.00000284 | -0.00000009 | -3.07% | 0.00000294 | 0.00000296 | 0.00000284 | 169,585.00 |
| 27 Abr 2024 | 0.00000293 | 0.00000005 | 1.74% | 0.00000290 | 0.00000320 | 0.00000286 | 667,242.00 |
| 26 Abr 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000293 | 0.00000294 | 0.00000280 | 292,155.00 |
| 25 Abr 2024 | 0.00000293 | -0.00000009 | -2.98% | 0.00000304 | 0.00000304 | 0.00000288 | 312,178.00 |
| 24 Abr 2024 | 0.00000302 | -0.00000013 | -4.13% | 0.00000318 | 0.00000325 | 0.00000302 | 293,570.00 |
| 23 Abr 2024 | 0.00000315 | -0.00000007 | -2.17% | 0.00000324 | 0.00000329 | 0.00000312 | 299,744.00 |
| 22 Abr 2024 | 0.00000322 | 0.00000012 | 3.87% | 0.00000312 | 0.00000324 | 0.00000308 | 199,853.00 |
| 21 Abr 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000322 | 0.00000325 | 0.00000307 | 503,658.00 |
| 20 Abr 2024 | 0.00000321 | 0.00000016 | 5.25% | 0.00000304 | 0.00000324 | 0.00000302 | 171,512.00 |
| 19 Abr 2024 | 0.00000305 | -0.00000008 | -2.56% | 0.00000312 | 0.00000313 | 0.00000300 | 924,145.00 |
| 18 Abr 2024 | 0.00000313 | -0.00000012 | -3.69% | 0.00000326 | 0.00000327 | 0.00000304 | 736,070.00 |
| 17 Abr 2024 | 0.00000325 | -0.00000011 | -3.27% | 0.00000332 | 0.00000341 | 0.00000321 | 415,834.00 |
| 16 Abr 2024 | 0.00000336 | 0.00000009 | 2.75% | 0.00000326 | 0.00000340 | 0.00000319 | 567,696.00 |
| 15 Abr 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000330 | 0.00000355 | 0.00000313 | 789,761.00 |
| 14 Abr 2024 | 0.00000332 | 0.00000013 | 4.08% | 0.00000314 | 0.00000353 | 0.00000305 | 1,074,269.00 |
| 13 Abr 2024 | 0.00000319 | -0.00000004 | -1.24% | 0.00000321 | 0.00000357 | 0.00000290 | 1,882,019.00 |
| 12 Abr 2024 | 0.00000323 | -0.00000021 | -6.10% | 0.00000345 | 0.00000387 | 0.00000305 | 3,112,012.00 |
| 11 Abr 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000358 | 0.00000369 | 0.00000340 | 668,462.00 |
| 10 Abr 2024 | 0.00000357 | 0.00000005 | 1.42% | 0.00000351 | 0.00000373 | 0.00000344 | 533,538.00 |
| 09 Abr 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000358 | 0.00000371 | 0.00000351 | 512,849.00 |
| 08 Abr 2024 | 0.00000361 | 0.00000004 | 1.12% | 0.00000360 | 0.00000393 | 0.00000347 | 1,168,733.00 |
| 07 Abr 2024 | 0.00000357 | 0.00000003 | 0.85% | 0.00000356 | 0.00000367 | 0.00000349 | 479,099.00 |
| 06 Abr 2024 | 0.00000354 | 0.00000013 | 3.81% | 0.00000340 | 0.00000395 | 0.00000338 | 1,179,962.00 |
