Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | Binance | 618,142,005 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0098 | -1.54% | 0.6272 | 0.624 | 0.6272 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6383 | 0.6573 | 0.617 | 0.637 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:17:37 | 650.00 | 0.6272 | UST |
Resumen Histórico LUNAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.637 | 0.0102 | 1.63% | 0.6266 | 0.6461 | 0.6078 | 12,791,177.00 |
| 24 Abr 2024 | 0.6268 | -0.0432 | -6.45% | 0.6704 | 0.6854 | 0.6188 | 16,835,336.00 |
| 23 Abr 2024 | 0.670 | 0.0019 | 0.28% | 0.6662 | 0.6928 | 0.6544 | 18,793,902.00 |
| 22 Abr 2024 | 0.6681 | 0.0179 | 2.75% | 0.6512 | 0.6742 | 0.6455 | 14,786,507.00 |
| 21 Abr 2024 | 0.6502 | -0.0167 | -2.50% | 0.6622 | 0.6767 | 0.6368 | 14,157,803.00 |
| 20 Abr 2024 | 0.6669 | 0.0638 | 10.58% | 0.6023 | 0.6757 | 0.5914 | 22,284,205.00 |
| 19 Abr 2024 | 0.6031 | -0.0059 | -0.97% | 0.6082 | 0.6238 | 0.5581 | 20,989,811.00 |
| 18 Abr 2024 | 0.609 | 0.0129 | 2.16% | 0.5961 | 0.614 | 0.5757 | 13,730,457.00 |
| 17 Abr 2024 | 0.5961 | -0.0109 | -1.80% | 0.6041 | 0.615 | 0.5709 | 16,543,038.00 |
| 16 Abr 2024 | 0.607 | 0.0044 | 0.73% | 0.5997 | 0.615 | 0.5735 | 18,777,629.00 |
| 15 Abr 2024 | 0.6026 | -0.0226 | -3.61% | 0.6191 | 0.6557 | 0.5722 | 26,668,131.00 |
| 14 Abr 2024 | 0.6252 | 0.0478 | 8.28% | 0.5771 | 0.6325 | 0.5572 | 37,567,508.00 |
| 13 Abr 2024 | 0.5774 | -0.1039 | -15.25% | 0.6793 | 0.7041 | 0.4985 | 60,394,693.00 |
| 12 Abr 2024 | 0.6813 | -0.1695 | -19.92% | 0.8484 | 0.8713 | 0.6166 | 45,031,622.00 |
| 11 Abr 2024 | 0.8508 | -0.0131 | -1.52% | 0.8624 | 0.8867 | 0.8341 | 12,154,818.00 |
| 10 Abr 2024 | 0.8639 | -0.0148 | -1.68% | 0.8762 | 0.8851 | 0.804 | 16,282,580.00 |
| 09 Abr 2024 | 0.8787 | -0.0613 | -6.52% | 0.9411 | 0.946 | 0.8739 | 14,474,955.00 |
| 08 Abr 2024 | 0.940 | 0.0304 | 3.34% | 0.9079 | 0.950 | 0.8801 | 15,277,889.00 |
| 07 Abr 2024 | 0.9096 | 0.0093 | 1.03% | 0.8996 | 0.9292 | 0.8926 | 11,591,541.00 |
| 06 Abr 2024 | 0.9003 | 0.0209 | 2.38% | 0.8794 | 0.9088 | 0.8666 | 12,327,417.00 |
| 05 Abr 2024 | 0.8794 | -0.0527 | -5.65% | 0.929 | 0.9351 | 0.8685 | 25,457,044.00 |
| 04 Abr 2024 | 0.9321 | 0.011 | 1.19% | 0.918 | 0.9646 | 0.897 | 16,521,913.00 |
| 03 Abr 2024 | 0.9211 | -0.0374 | -3.90% | 0.9586 | 0.9789 | 0.8983 | 23,385,852.00 |
| 02 Abr 2024 | 0.9585 | -0.1105 | -10.34% | 1.07 | 1.07 | 0.9465 | 32,182,980.00 |
| 01 Abr 2024 | 1.07 | -0.090 | -7.63% | 1.16 | 1.17 | 1.03 | 27,662,313.00 |
| 31 Mar 2024 | 1.16 | 0.080 | 6.94% | 1.08 | 1.19 | 1.07 | 27,790,085.00 |
| 30 Mar 2024 | 1.08 | 0.00 | -0.29% | 1.08 | 1.13 | 1.07 | 23,939,240.00 |
| 29 Mar 2024 | 1.09 | -0.060 | -4.87% | 1.13 | 1.14 | 1.07 | 18,027,374.00 |
| 28 Mar 2024 | 1.14 | 0.040 | 3.81% | 1.10 | 1.15 | 1.08 | 25,642,382.00 |
| 27 Mar 2024 | 1.10 | -0.080 | -7.00% | 1.18 | 1.22 | 1.09 | 39,762,761.00 |
| 26 Mar 2024 | 1.18 | -0.080 | -6.36% | 1.26 | 1.34 | 1.16 | 53,804,878.00 |
